Data Historis Harga Kripto 24/09/2023
Daftar harga kripto yang direkam pada tanggal 24/09/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6587 |  Waifer WAIFER | US$0,000000000029 | -2,57% | -92,96% | - | US$21,19 | - |
| 6586 |  BOB Coin BOB | US$0,00000003908 | -1,24% | -4,31% | - | US$23,32 | - |
| 6585 |  Artemis Protocol MIS | US$0,00005717 | -1,78% | -0,54% | - | US$22,01 | - |
| 6584 |  Minter HUB HUB | US$4,08 | -4,30% | 23,46% | - | US$22,16 | - |
| 6583 |  WaultSwap Polygon WEXPOLY | US$0,000001502 | -0,80% | -0,36% | - | US$22,19 | - |
| 6582 |  Pepe Le Pew Coin $PLPC | US$0,000000000637 | -0,61% | -5,00% | - | US$22,27 | - |
| 6581 |  Dinero DIN | US$0,0001051 | -1,19% | -20,77% | - | US$22,35 | - |
| 6580 |  Giveth GIV | US$0,007884 | -0,81% | -3,47% | - | US$22,53 | - |
| 6579 |  Firebird Finance HOPE | US$0,001549 | -1,06% | -2,39% | - | US$22,59 | - |
| 6578 |  Metahamster MHAM | US$0,000000000004 | -0,80% | 2,04% | - | US$22,61 | - |
| 6577 |  Equilibrium EDX | US$0,0001054 | -0,64% | -4,20% | - | US$22,65 | - |
| 6576 |  King Bean KINGB | US$0,00000001238 | -3,38% | -16,20% | - | US$22,66 | - |
| 6575 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$25,38 | 1,44% | -8,53% | - | US$22,76 | - |
| 6574 |  Magic Elpis Gem MEG | US$0,0005987 | 0,98% | -0,76% | - | US$22,87 | - |
| 6573 |  Homer Pepe HOMER PEPE | US$0,000000000003 | 411,28% | -67,75% | - | US$23,06 | - |
| 6572 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -1,19% | -3,65% | - | US$23,11 | - |
| 6571 |  Baby Pepe BABY PEPE | US$0,000000000026 | -1,45% | -3,70% | - | US$23,23 | - |
| 6570 |  Web3 Inu WEB3 | US$0,000000001734 | 0,72% | -3,75% | - | US$23,64 | - |
| 6569 |  Formula Inu FINU | US$0,0005374 | -0,31% | 9,05% | - | US$23,66 | - |
| 6568 |  Pepito BSC PEPI | US$0,00004900 | -1,28% | -12,28% | - | US$23,88 | - |
| 6567 |  Cats Coin CTS | US$0,000000000012 | -1,82% | -7,15% | - | US$23,92 | - |
| 6566 |  APass APC | US$0,01678 | 2,97% | -1,86% | - | US$24,11 | - |
| 6565 |  LEOPARD LEOPARD | US$0,000000000001 | -0,73% | -2,51% | - | US$25,33 | - |
| 6564 |  Forus FORS | US$0,000005510 | -63,27% | -60,57% | - | US$24,15 | - |
| 6563 |  Fairface FAF | US$0,05258 | -0,90% | -0,83% | - | US$24,43 | - |
| 6562 |  Berylbit Layer-3 Network (old) BRB | US$0,00004148 | -1,17% | -0,86% | - | US$24,44 | - |
| 6561 |  Smile Coin SMILE | US$0,000004436 | -1,43% | 4,20% | - | US$24,50 | - |
| 6560 |  GINZA NETWORK GINZA | US$0,004607 | 0,52% | 0,27% | - | US$24,59 | - |
| 6559 |  Virgo VGO | US$0,06805 | 0,47% | -1,63% | - | US$25,76 | - |
| 6558 |  SOJUDAO SOJU | US$0,001119 | -0,71% | 0,00% | - | US$24,82 | - |
| 6557 |  SpaceGrime GRIMEX | US$0,000000000000 | -2,09% | -1,37% | - | US$24,93 | - |
| 6556 |  Decentralized Pictures FILM | US$0,04413 | -0,02% | -3,46% | - | US$24,94 | - |
| 6555 |  Shiba Interstellar SHINT | US$0,000000000016 | 1,57% | 7,88% | - | US$24,98 | - |
| 6554 |  panKUKU KUKU | US$0,0000002000 | -0,02% | 34,35% | - | US$25,03 | - |
| 6553 |  StarterCoin STAC | US$0,00002242 | -1,80% | -2,63% | - | US$24,86 | - |
| 6552 |  USD Bancor USDB | US$0,1499 | -21,61% | -10,41% | - | US$25,08 | - |
| 6551 |  Bafi Finance BAFI | US$0,2431 | -1,85% | -2,56% | - | US$25,36 | - |
| 6550 |  AmpleSwap (new) AMPLE | US$0,00001329 | -2,80% | 5,43% | - | US$25,38 | - |
| 6549 |  FluidFi FLUID | US$0,01333 | -0,93% | -3,53% | - | US$25,48 | - |
| 6548 |  RoboWars BSC ROBOWARS | US$0,00003544 | -2,00% | -5,55% | - | US$25,49 | - |
| 6547 |  Gridex GDX | US$0,02960 | -9,30% | -43,10% | - | US$13,32 | - |
| 6546 |  SafeStake DVT | US$0,02537 | -0,95% | -0,68% | - | US$25,58 | - |
| 6545 |  Kawakami KAWA | US$0,0000001948 | -0,95% | -3,61% | - | US$25,59 | - |
| 6544 |  Trump Army TRUMPARMY | US$0,000000000000 | -1,01% | -3,91% | - | US$25,89 | - |
| 6543 |  Gem Pad GEMS | US$0,003172 | -1,09% | -7,22% | - | US$158,11 | - |
| 6542 |  Solalgo SLGO | US$0,009036 | -0,86% | -42,36% | - | US$26,09 | - |
| 6541 |  V3S Share VSHARE | US$0,004134 | 0,40% | -5,13% | - | US$26,26 | - |
| 6540 |  Spank SPANK | US$0,0009650 | -12,36% | -12,36% | - | US$26,36 | - |
| 6539 |  Revolotto RVL | US$0,01626 | -1,51% | -2,54% | - | US$26,56 | - |
| 6538 |  Spot SPOT | US$1,14 | 0,01% | -0,01% | - | US$26,60 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.