Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Me Gusta GUSTA | US$0,000000008637 | -14,30% | -11,91% | - | US$225,11 | - |
| 5852 |  BLOCKv VEE | US$0,002360 | -0,32% | 4,71% | - | US$224,60 | - |
| 5853 |  Monsterra (MAG) MAG | US$0,002497 | -1,65% | 6,97% | - | US$223,71 | - |
| 5854 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$15,93 | -9,55% | -13,41% | - | US$223,55 | - |
| 5855 |  ARBSHIB AISHIB | US$0,000000000001 | 1,38% | -13,31% | - | US$220,58 | - |
| 5856 |  EYE EYE | US$0,0005449 | -4,29% | -34,29% | - | US$220,55 | - |
| 5857 |  GYSR GYSR | US$0,02368 | 0,03% | -16,07% | - | US$220,25 | - |
| 5858 |  PlayGame PXG | US$0,0001349 | 3,83% | 2,97% | - | US$218,79 | - |
| 5859 |  Cryptolic CPTLC | US$0,000000000188 | -0,89% | -32,08% | - | US$218,06 | - |
| 5860 |  YoungParrot YPC | US$0,000000007542 | 13,28% | 13,37% | - | US$217,98 | - |
| 5861 |  STIPS STIPS | US$0,001691 | -0,16% | -1,87% | - | US$216,73 | - |
| 5862 |  ASIX+ ASIX+ | US$0,00000007864 | 0,78% | -2,04% | - | US$216,14 | - |
| 5863 |  Optimus Inu OPINU | US$0,0001633 | 1,40% | -1,42% | - | US$215,48 | - |
| 5864 |  Anito Legends GINTO | US$0,005741 | -1,09% | -7,58% | - | US$215,41 | - |
| 5865 |  X7DAO X7DAO | US$0,01003 | 0,71% | -10,40% | - | US$214,88 | - |
| 5866 |  WifeDoge WIFEDOGE | US$0,000000000001 | 1,94% | -1,72% | - | US$213,86 | - |
| 5867 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00002731 | 1,67% | -2,72% | - | US$213,70 | - |
| 5868 |  The Paradox Metaverse PARADOX | US$0,0003689 | -0,01% | -7,15% | - | US$213,32 | - |
| 5869 |  AnetaBTC cNETA | US$0,003386 | 3,00% | -1,28% | - | US$212,97 | - |
| 5870 |  PulseMoonR MOONR | US$0,0003253 | 3,57% | 11,96% | - | US$212,59 | - |
| 5871 |  veDAO WEVE | US$0,00009551 | -14,99% | -5,45% | - | US$209,90 | - |
| 5872 |  LinkPool LPL | US$0,1073 | -1,00% | -4,35% | - | US$211,73 | - |
| 5873 |  Roxe Cash ROC | US$0,006188 | -4,64% | -5,28% | - | US$212,03 | - |
| 5874 |  Aerovek Aviation AERO | US$0,003550 | -3,85% | -7,12% | - | US$211,96 | - |
| 5875 |  Hermes DAO HMX | US$0,001028 | -4,95% | -42,03% | - | US$215,42 | - |
| 5876 |  Matrix Token MTIX | US$0,00004298 | -2,29% | -0,08% | - | US$222,42 | - |
| 5877 |  Raptor Finance RPTR | US$0,00004775 | -6,71% | -4,49% | - | US$210,35 | - |
| 5878 |  X Social Network X-AI | US$0,0002250 | 0,98% | 24,68% | - | US$209,76 | - |
| 5879 |  WorldCoin WDC WDC | US$0,009496 | -12,05% | -12,91% | - | US$209,18 | - |
| 5880 |  Vetter Token VETTER | US$0,0004347 | 0,72% | -16,62% | - | US$209,14 | - |
| 5881 |  BitCanna BCNA | US$0,01043 | -0,80% | -11,27% | - | US$220,60 | - |
| 5882 |  KuSwap KUS | US$0,006089 | -0,51% | -0,62% | - | US$208,47 | - |
| 5883 |  Raindrops Protocol $RAIN | US$0,003454 | -3,58% | 9,92% | - | US$208,40 | - |
| 5884 |  FreeTrump TRUMP | US$0,0003859 | 22,07% | -14,16% | - | US$207,92 | - |
| 5885 |  VNetwork VNW | US$0,0001881 | 0,31% | -2,41% | - | US$207,15 | - |
| 5886 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,51 | -1,00% | -4,35% | - | US$206,78 | - |
| 5887 |  Snark Launch $SNRK | US$0,001317 | 0,35% | -25,48% | - | US$206,96 | - |
| 5888 |  AISwap AIS | US$0,00004871 | 8,23% | 3,60% | - | US$206,52 | - |
| 5889 |  Kitsumon $KMC | US$0,00001649 | -0,01% | -0,42% | - | US$205,60 | - |
| 5890 |  BasketCoin BSKT | US$0,05989 | 1,46% | -0,83% | - | US$204,32 | - |
| 5891 |  Etica ETI | US$0,07510 | 19,20% | 6,37% | - | US$203,97 | - |
| 5892 |  Yieldly YLDY | US$0,00003464 | 0,99% | -4,16% | - | US$203,67 | - |
| 5893 |  Adadao ADAO | US$0,0008166 | -2,11% | -2,58% | - | US$203,55 | - |
| 5894 |  Pepe The Frog PEPEBNB | US$0,00000004709 | -4,91% | -10,48% | - | US$203,29 | - |
| 5895 |  Sphynx Labs SPHYNX | US$0,001230 | 1,42% | -1,71% | - | US$201,22 | - |
| 5896 |  Fantom Oasis FTMO | US$0,0003946 | -15,59% | -6,12% | - | US$184,57 | - |
| 5897 |  KungFu Inu KUNGFU | US$0,000000000000 | -6,30% | -7,96% | - | US$200,35 | - |
| 5898 |  Mineable MNB | US$0,001107 | 1,56% | -3,09% | - | US$199,60 | - |
| 5899 |  NIX NIX | US$0,0006197 | 1,32% | -15,66% | - | US$199,79 | - |
| 5900 |  Exohood EXO | US$0,0005828 | 4,44% | 2,26% | - | US$198,67 | - |
Tabel di atas menampilkan halaman 118 dari total 182 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.