Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Zugacoin SZCB | US$0,04115 | 5,33% | 6,27% | - | US$284,82 | - |
| 5752 |  Tuzlaspor Token TUZLA | US$0,1233 | 3,93% | 0,11% | - | US$284,73 | - |
| 5753 |  Arise Chikun CHIKUN | US$0,00004472 | 4,79% | -0,49% | - | US$284,62 | - |
| 5754 |  Punk Panda Messenger PPM | US$0,006675 | 1,33% | -10,23% | - | US$282,23 | - |
| 5755 |  DSquared Governance Token DSQ | US$15,12 | 0,12% | 0,52% | - | US$282,20 | - |
| 5756 |  EVEAI EVEAI | US$0,009166 | 1,16% | -7,72% | - | US$280,26 | - |
| 5757 |  Smol Su SU | US$0,1049 | 1,18% | -24,33% | - | US$279,31 | - |
| 5758 |  peg-eUSD PEUSD | US$0,9700 | -1,38% | 0,00% | - | US$278,56 | - |
| 5759 |  Square Token SQUA | US$0,01907 | 0,40% | -40,48% | - | US$278,39 | - |
| 5760 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$278,20 | - |
| 5761 |  Bullit BULT | US$0,005281 | -0,13% | -4,85% | - | US$277,34 | - |
| 5762 |  MRHB DeFi Network MRHB | US$0,001942 | 0,61% | -0,24% | - | US$276,94 | - |
| 5763 |  Metropoly METRO | US$0,01222 | -2,71% | -7,11% | - | US$276,89 | - |
| 5764 |  Peter Pan PAN | US$0,0001168 | -7,55% | -20,19% | - | US$276,03 | - |
| 5765 |  Demeter DEO | US$0,02656 | -9,36% | -28,11% | - | US$280,62 | - |
| 5766 |  AIENGLISH AIEN | US$0,000000000222 | -0,97% | -4,14% | - | US$275,72 | - |
| 5767 |  ShopNEXT STE | US$0,1029 | 0,82% | 0,66% | - | US$273,19 | - |
| 5768 |  Fuzz Finance FUZZ | US$0,00005488 | -57,21% | -61,39% | - | US$271,84 | - |
| 5769 |  CHAVO CHA | US$0,0002683 | -5,00% | 0,00% | - | US$270,47 | - |
| 5770 |  Hummingbird Egg HEGG | US$0,001209 | -5,66% | 1,26% | - | US$269,91 | - |
| 5771 |  Bitcoin City Coin BCITY | US$0,0001794 | 1,39% | -4,00% | - | US$269,23 | - |
| 5772 |  MetaSwap MSC | US$4,59 | -0,14% | -0,74% | - | US$269,03 | - |
| 5773 |  Maxx BSC MAXX | US$0,0001575 | 1,53% | -21,33% | - | US$268,49 | - |
| 5774 |  ETHforestAI ETHFAI | US$0,000001073 | 3,14% | -1,97% | - | US$268,08 | - |
| 5775 |  Margaritis MARGA | US$1,96 | -0,29% | -14,80% | - | US$268,09 | - |
| 5776 |  WEN Token WEN | US$0,0000002688 | -62,41% | -6,61% | - | US$267,86 | - |
| 5777 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,008351 | -7,22% | -18,99% | - | US$267,69 | - |
| 5778 |  BemChain BCN | US$0,0005814 | -0,71% | 1,19% | - | US$267,38 | - |
| 5779 |  PalGold PALG | US$0,00008997 | -21,74% | -23,90% | - | US$267,23 | - |
| 5780 |  Edgeless EDG | US$0,005873 | -3,70% | -7,34% | - | US$266,68 | - |
| 5781 |  Lisa Simpson LISA | US$0,000000000000 | -2,77% | -14,84% | - | US$266,79 | - |
| 5782 |  SHIB2.0 SHIB2.0 | US$0,00002044 | 6,48% | -42,06% | - | US$265,38 | - |
| 5783 |  Super Athletes Token SAT | US$0,002866 | -0,47% | -14,64% | - | US$372,44 | - |
| 5784 |  DBX DBX | US$0,0001508 | 0,05% | 0,71% | - | US$265,19 | - |
| 5785 |  Smudge Lord SMUDGE | US$0,000000000371 | 0,95% | -2,51% | - | US$264,99 | - |
| 5786 |  Global Reserve Coin GRC | US$0,0000004752 | -5,76% | 10,11% | - | US$264,77 | - |
| 5787 |  Incorgnito INCORGNITO | US$0,000000000019 | -4,80% | 6,81% | - | US$262,67 | - |
| 5788 |  CRAZY TIGER CRAZYTIGER | - | 0,00% | 0,00% | - | US$262,46 | - |
| 5789 |  The Simpsons Inu SIMPSONSINU | US$0,000000000151 | 0,54% | -4,62% | - | US$261,86 | - |
| 5790 |  Aptoge APTOGE | US$0,002924 | -9,39% | -9,73% | - | US$261,00 | - |
| 5791 |  MongBNB MONGBNB | US$0,000000000014 | 0,33% | -10,50% | - | US$260,94 | - |
| 5792 |  Atlantis Coin ATC | US$0,001822 | 27,66% | -4,33% | - | US$260,60 | - |
| 5793 |  UniX Gaming UNIX | US$0,004679 | 1,52% | 6,29% | - | US$260,45 | - |
| 5794 |  Erzurumspor Token ERZ | US$0,1712 | 0,47% | -0,44% | - | US$260,14 | - |
| 5795 |  ALL IN PEPE PEPEA | US$0,000000000006 | 5,62% | -19,25% | - | US$259,18 | - |
| 5796 |  AutoShark DEX FINS | US$0,00007547 | 4,34% | 0,19% | - | US$258,46 | - |
| 5797 |  Reflecto RTO | US$0,000000000793 | 1,78% | -2,16% | - | US$256,90 | - |
| 5798 |  Swapsicle POPS | US$0,004133 | 8,21% | 5,11% | - | US$250,78 | - |
| 5799 |  Experty Wisdom Token WIS | US$0,004335 | -5,24% | -10,41% | - | US$256,51 | - |
| 5800 |  Aevum AEVUM | US$0,01935 | -0,21% | 37,11% | - | US$256,46 | - |
Tabel di atas menampilkan halaman 116 dari total 182 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.