Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Aurora Klay ARA | US$0,001186 | -14,55% | 21,21% | - | US$457,45 | - |
| 5552 |  Ordinal Pepe OPEPE | US$0,000000000305 | -17,22% | -8,10% | - | US$456,56 | - |
| 5553 |  Sega SEGA | US$0,000000000092 | -19,46% | -4,42% | - | US$455,08 | - |
| 5554 |  Crazy Internet Coin CIC | US$0,01789 | 16,22% | 12,49% | - | US$454,31 | - |
| 5555 |  Cryptostone CPS | US$0,000006957 | 5,96% | 9,57% | - | US$235,76 | - |
| 5556 |  Giveth GIV | US$0,007821 | -0,90% | -6,37% | - | US$452,25 | - |
| 5557 |  Bull Market BULL | US$0,0001176 | -2,77% | -14,94% | - | US$450,41 | - |
| 5558 |  Genius GENI | US$0,000005163 | 0,93% | 6,10% | - | US$497,63 | - |
| 5559 |  Cryptotem TOTEM | US$0,00008051 | 1,98% | 3,83% | - | US$449,85 | - |
| 5560 |  SHAUN INU SHAUN | US$0,000000000001 | 19,88% | -5,22% | - | US$448,47 | - |
| 5561 |  The Youth Pay TYP | US$0,000003005 | 5,94% | -10,23% | - | US$447,91 | - |
| 5562 |  Lucky Dime LDIME | US$0,00000001495 | -1,71% | -21,85% | - | US$447,66 | - |
| 5563 |  CPChain CPC | US$0,0006598 | 26,91% | -7,82% | - | US$376,49 | - |
| 5564 |  aEGGS aEGGS | US$0,00000001188 | 3,24% | 3,14% | - | US$444,37 | - |
| 5565 |  Sports 2K75 S2K | US$0,000000002122 | 1,77% | -1,11% | - | US$443,47 | - |
| 5566 |  Combustion FIRE | US$0,00007310 | -4,81% | -10,18% | - | US$441,78 | - |
| 5567 |  ReactorFusion RF | US$0,007187 | 23,92% | -3,04% | - | US$440,42 | - |
| 5568 |  MAIN MAIN | US$0,003122 | 7,72% | 7,15% | - | US$439,83 | - |
| 5569 |  SpiceUSD USDS | US$0,07078 | 9,55% | -48,02% | - | US$439,40 | - |
| 5570 |  TCG Verse TCGC | US$0,04237 | -2,16% | -5,45% | - | US$438,35 | - |
| 5571 |  HongKongDAO HKD | US$0,0007237 | 2,35% | -6,11% | - | US$438,07 | - |
| 5572 |  Layer2DAO L2DAO | US$0,001052 | 0,85% | -0,70% | - | US$436,90 | - |
| 5573 |  CrossFi CRFI | US$0,007217 | 26,17% | 26,12% | - | US$435,64 | - |
| 5574 |  Shira Cat CATSHIRA | US$0,00001778 | -0,19% | -0,18% | - | US$435,54 | - |
| 5575 |  pTokens BTC pBTC | US$7.081,33 | 15,97% | -8,03% | - | US$425,92 | - |
| 5576 |  Housing and Crypto Finance HCF | US$0,0001905 | -16,42% | -81,21% | - | US$433,71 | - |
| 5577 |  DEXART DXA | US$0,0009052 | -0,44% | 8,63% | - | US$432,54 | - |
| 5578 |  Matrix Gpt Ai MAI | US$0,00008043 | -0,94% | -13,70% | - | US$431,86 | - |
| 5579 |  Wrapped Fuse WFUSE | US$0,04215 | 1,04% | -1,94% | - | US$431,64 | - |
| 5580 |  Bobo BOBO | US$0,000000000473 | 0,65% | -11,40% | - | US$429,62 | - |
| 5581 |  Realital Metaverse RETA | US$0,05403 | -1,23% | -2,32% | - | US$426,09 | - |
| 5582 |  Vege Token VEGE | US$0,2214 | -0,69% | 13,38% | - | US$424,69 | - |
| 5583 |  LULU LULU | US$0,0000003362 | 2,30% | 1,54% | - | US$424,29 | - |
| 5584 |  Medamon MON | US$0,0009596 | -3,53% | -3,21% | - | US$423,83 | - |
| 5585 |  Juicebox JBX | US$0,0007367 | -50,41% | -6,01% | - | US$423,16 | - |
| 5586 |  Frog Ceo FROGCEO | US$0,000000000000 | -18,17% | -20,67% | - | US$423,04 | - |
| 5587 |  Coinary Token CYT | US$0,001695 | 1,23% | -2,23% | - | US$422,54 | - |
| 5588 |  HITOP HITOP | US$0,00006452 | -0,57% | -0,74% | - | US$421,96 | - |
| 5589 |  NewB.Farm NEWB | US$1,91 | 0,74% | -1,53% | - | US$420,10 | - |
| 5590 |  BitcoinBR BTCBR | US$0,000000000000 | -32,41% | -44,92% | - | US$418,80 | - |
| 5591 |  Daisy Launch Pad DAISY | US$0,01274 | 5,92% | -3,35% | - | US$418,47 | - |
| 5592 |  Uplift LIFT | US$0,01158 | 4,87% | -9,78% | - | US$418,46 | - |
| 5593 |  Space Rebase XUSD XUSD | US$0,9906 | -0,02% | -0,25% | - | US$418,01 | - |
| 5594 |  Blockster BXR | US$0,0001752 | -8,08% | -11,19% | - | US$418,65 | - |
| 5595 |  Cricket Star Manager CSM | US$0,004863 | -0,54% | -0,67% | - | US$415,54 | - |
| 5596 |  humanDAO HDAO | US$0,007714 | -1,31% | -3,11% | - | US$415,02 | - |
| 5597 |  EtherGem EGEM | US$0,0008870 | 2,18% | 1,84% | - | US$414,06 | - |
| 5598 |  Fat Cat Killer KUSDC | US$0,00000002099 | -0,01% | -0,08% | - | US$411,84 | - |
| 5599 |  Ixinium XXA | US$0,004162 | -0,10% | -10,66% | - | US$411,80 | - |
| 5600 |  HairDAO HAIR | US$6,01 | -0,67% | -40,28% | - | US$411,08 | - |
Tabel di atas menampilkan halaman 112 dari total 182 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.