Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  Comdex CMDX | US$0,01754 | -2,21% | -14,38% | - | US$581,06 | - |
| 5452 |  EarnX V2 EARNX | US$0,0003289 | -18,37% | 38,71% | - | US$593,33 | - |
| 5453 |  MADworld UMAD | US$0,0005814 | 0,98% | -2,87% | - | US$577,53 | - |
| 5454 |  veSync VS | US$0,001357 | -0,71% | -12,44% | - | US$576,01 | - |
| 5455 |  Driipcoin DRP | US$0,0001581 | -3,65% | -9,06% | - | US$575,81 | - |
| 5456 |  OciCat OCICAT | US$0,000000000245 | -7,77% | -21,33% | - | US$571,82 | - |
| 5457 |  Buxcoin BUX | US$0,0003938 | -0,53% | -19,00% | - | US$573,31 | - |
| 5458 |  LEXER Markets LEX | US$0,005169 | -0,21% | -5,18% | - | US$571,05 | - |
| 5459 |  Decentralized Activism DACT | US$0,0001349 | 5,03% | -7,80% | - | US$570,49 | - |
| 5460 |  Ninneko (Mata) MATA | US$0,00003682 | -3,45% | -8,92% | - | US$567,67 | - |
| 5461 |  Farmers World Wood FWW | US$0,0000005795 | -2,26% | -3,54% | - | US$567,97 | - |
| 5462 |  MuzzleToken MUZZ | US$0,00003501 | 3,64% | 74,22% | - | US$567,82 | - |
| 5463 |  Bombcrypto BCOIN | US$0,001759 | 0,30% | -0,50% | - | US$562,95 | - |
| 5464 |  Pepe Original Version POV | US$0,000000000418 | 1,34% | -4,00% | - | US$561,38 | - |
| 5465 |  BundlesBets V2 BUND | US$1,88 | -4,53% | 4,93% | - | US$560,73 | - |
| 5466 |  Starship STARSHIP | US$0,0003609 | -10,00% | -11,37% | - | US$560,12 | - |
| 5467 |  MiniPepe MINIPEPE | US$0,00000004274 | -10,28% | -36,52% | - | US$557,33 | - |
| 5468 |  PayBolt PAY | US$0,0001219 | -0,57% | -13,40% | - | US$556,13 | - |
| 5469 |  TON Token TON | US$2,17 | -4,52% | -18,14% | - | US$552,69 | - |
| 5470 |  Crogecoin CROGE | US$0,0003108 | -5,68% | -2,05% | - | US$551,52 | - |
| 5471 |  FIDELIS FDLS | US$0,0001699 | -0,01% | 6,17% | - | US$551,36 | - |
| 5472 |  Coinhound CND | US$0,0001842 | -0,15% | -18,70% | - | US$551,13 | - |
| 5473 |  Mondo Community Coin MNDCC | US$0,02344 | -0,02% | 28,02% | - | US$550,38 | - |
| 5474 |  PANDAINU PWT | US$0,0000007929 | 6,72% | 8,50% | - | US$549,54 | - |
| 5475 |  Aavegotchi FOMO FOMO | US$0,001329 | -1,74% | -10,20% | - | US$529,25 | - |
| 5476 |  Goat Gang GGT | US$0,06368 | -50,40% | -54,60% | - | US$577,04 | - |
| 5477 |  Duckereum DUCKER | US$0,001662 | -0,24% | -1,85% | - | US$545,87 | - |
| 5478 |  Orbitau Taureum TAUM | US$0,00002076 | -5,92% | -13,60% | - | US$545,27 | - |
| 5479 |  VINCI VINCI | US$0,00001282 | -2,06% | -2,37% | - | US$544,93 | - |
| 5480 |  HDAO HDAO | US$0,5979 | -5,32% | -3,49% | - | US$544,74 | - |
| 5481 |  Metabit MBIT | US$0,0002525 | -10,53% | -24,07% | - | US$540,53 | - |
| 5482 |  Murasaki MURA | US$1,49 | -0,66% | 1,58% | - | US$539,91 | - |
| 5483 |  XBOT XBOT | US$0,000000000000 | 6,86% | 31,59% | - | US$538,19 | - |
| 5484 |  Sybulls SYBL | US$0,2619 | -1,97% | -6,77% | - | US$538,18 | - |
| 5485 |  BLOKPAD BPAD | US$0,0004048 | -0,23% | -3,67% | - | US$537,61 | - |
| 5486 |  Bomb Money BOMB | US$0,001118 | -2,01% | -4,77% | - | US$533,48 | - |
| 5487 |  Alpha Shares (New) $ALPHA | US$0,3291 | 3,81% | 5,84% | - | US$529,20 | - |
| 5488 |  Crypto Volatility Token CVOL | US$40,94 | 3,12% | -4,18% | - | US$241,61 | - |
| 5489 |  AstroElon ELONONE | US$0,000000000947 | 1,49% | -20,99% | - | US$524,93 | - |
| 5490 |  ShopBot SHOP | US$0,0001737 | 17,22% | 0,00% | - | US$520,41 | - |
| 5491 |  Bitcointry Token BTTY | US$0,0002215 | 18,49% | -1,52% | - | US$519,34 | - |
| 5492 |  Allbridge ABR | US$0,08745 | -2,49% | -7,35% | - | US$518,83 | - |
| 5493 |  e-Money EUR EEUR | US$1,00 | -0,06% | -0,71% | - | US$518,40 | - |
| 5494 |  Tranquil Finance TRANQ | US$0,0003106 | 1,58% | -11,02% | - | US$516,96 | - |
| 5495 |  happy birthday coin HBDC | US$0,002797 | -0,01% | 8,91% | - | US$516,89 | - |
| 5496 |  Moby Dick V2 MOBY | US$0,0007451 | -0,55% | -3,45% | - | US$516,09 | - |
| 5497 |  Waifu WAIFU | US$0,0003261 | 0,20% | -67,74% | - | US$565,87 | - |
| 5498 |  Wolf Works DAO WLD | US$0,006034 | -0,16% | -0,22% | - | US$511,88 | - |
| 5499 |  Qawalla QWLA | US$0,2781 | -1,66% | -6,47% | - | US$510,67 | - |
| 5500 |  COFFEE CF | US$0,003180 | -13,70% | -43,24% | - | US$493,72 | - |
Tabel di atas menampilkan halaman 110 dari total 182 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.