Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Marvin Inu MARVIN | US$0,0000006693 | -3,37% | -15,18% | - | US$775,35 | - |
| 5352 |  KStarCoin KSC | US$0,0001824 | -1,04% | -6,22% | - | US$774,10 | - |
| 5353 |  ChilliSwap CHLI | US$0,04688 | -0,01% | -19,20% | - | US$772,22 | - |
| 5354 |  NMKR NMKR | US$0,001235 | -0,90% | -8,91% | - | US$772,01 | - |
| 5355 |  Popcorn POP | US$0,03197 | -5,26% | -36,09% | - | US$770,67 | - |
| 5356 |  Dexsniffer DS | US$0,00003163 | -13,40% | -23,81% | - | US$767,80 | - |
| 5357 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 0,00% | 0,00% | - | US$767,58 | - |
| 5358 |  META ARENA META | US$0,01124 | -1,46% | 5,91% | - | US$766,74 | - |
| 5359 |  Lambo and Moon LM | US$0,000000000000 | -4,84% | -23,32% | - | US$763,28 | - |
| 5360 |  NextEarth NXTT | US$0,0001733 | -0,69% | 0,45% | - | US$758,65 | - |
| 5361 |  DZD DZD | US$2,07 | -7,17% | -3,97% | - | US$758,15 | - |
| 5362 |  Thought THT | US$0,004076 | -1,14% | -7,15% | - | US$755,05 | - |
| 5363 |  Peony PNY | US$0,0005714 | 6,65% | 24,58% | - | US$751,28 | - |
| 5364 |  KnoxDAO KNOX | US$0,005992 | -2,35% | -1,75% | - | US$751,03 | - |
| 5365 |  Huebel Bolt BOLT | US$0,05600 | -0,06% | -20,16% | - | US$749,81 | - |
| 5366 |  LFGSwap Finance(Arbitrum) LFG | US$0,0004953 | 6,44% | -4,87% | - | US$748,43 | - |
| 5367 |  Waygate WAY | US$0,01451 | -1,12% | -12,19% | - | US$745,69 | - |
| 5368 |  Tourism Industry Metaverse TIM | US$0,002764 | -5,04% | -6,56% | - | US$742,86 | - |
| 5369 |  Antspace ANT | US$0,000000000190 | -11,61% | -20,91% | - | US$742,19 | - |
| 5370 |  Mundocrypto MCT | US$0,01752 | -0,01% | 34,33% | - | US$739,85 | - |
| 5371 |  EthereumMax EMAX | US$0,000000001268 | 2,24% | -0,74% | - | US$735,18 | - |
| 5372 |  Graphene GFN | US$0,001961 | -2,58% | -0,44% | - | US$730,98 | - |
| 5373 |  Safuu SAFUU | US$0,06005 | 1,31% | -2,68% | - | US$723,71 | - |
| 5374 |  Stasis Network STS | US$0,006085 | -2,37% | -7,96% | - | US$499,20 | - |
| 5375 |  OwlDAO OWL | US$0,005534 | -1,53% | 6,95% | - | US$722,47 | - |
| 5376 |  POTTER POTTER | US$0,00003965 | 17,14% | 19,24% | - | US$721,59 | - |
| 5377 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -83,09% | -81,60% | - | US$592,04 | - |
| 5378 |  DAEX DAX | US$0,003290 | -4,32% | -2,65% | - | US$719,35 | - |
| 5379 |  Neutrinos NEUTR | US$0,0003129 | 1,18% | -50,85% | - | US$718,91 | - |
| 5380 |  Sonic Inu SONIC | US$0,000000000001 | 1,89% | -5,31% | - | US$718,91 | - |
| 5381 |  Wrapped Staked HEC WSHEC | US$2,77 | -13,28% | -2,64% | - | US$694,73 | - |
| 5382 |  Wrapped THETA WTHETA | US$0,6393 | 4,32% | -0,45% | - | US$712,70 | - |
| 5383 |  YASHA YASHA | US$0,000002869 | -10,15% | -19,49% | - | US$713,74 | - |
| 5384 |  Trump Inu TRUMPINU | US$0,000000000317 | 0,34% | -16,81% | - | US$713,24 | - |
| 5385 |  ApexCoin APEX | US$0,1073 | -0,94% | -15,47% | - | US$713,04 | - |
| 5386 |  God Coin GOD | US$0,00000002651 | -12,82% | -23,35% | - | US$711,28 | - |
| 5387 |  Manga Token $MANGA | US$0,00004907 | 2,74% | -13,19% | - | US$704,52 | - |
| 5388 |  Nucleon NUT | US$8,72 | -2,23% | -5,91% | - | US$694,17 | - |
| 5389 |  BEEP coin BEEP | US$0,00000004441 | -2,34% | -16,32% | - | US$698,90 | - |
| 5390 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000071 | 15,19% | -9,07% | - | US$697,86 | - |
| 5391 |  AI DogeX AIDOGEX | US$0,000000000607 | -3,35% | -10,09% | - | US$694,45 | - |
| 5392 |  Nexus NXS | US$0,04379 | 0,89% | -4,81% | - | US$693,37 | - |
| 5393 |  CronosVerse VRSE | US$0,001590 | -0,49% | -4,25% | - | US$693,77 | - |
| 5394 |  DigitalNote XDN | US$0,00003001 | -11,86% | -5,08% | - | US$690,97 | - |
| 5395 |  P Pizza PPIZZA | US$0,0000003249 | -2,04% | -5,46% | - | US$690,76 | - |
| 5396 |  SPECIEX SPEX | US$0,008574 | 1,79% | -9,06% | - | US$688,27 | - |
| 5397 |  1Move 1MT | US$0,009198 | -3,00% | -15,95% | - | US$684,43 | - |
| 5398 |  Ethereum Meta ETHM | US$0,000000000008 | -1,06% | -60,54% | - | US$675,59 | - |
| 5399 |  DogeKing DOGEKING | US$0,000000003610 | 0,92% | -2,71% | - | US$674,85 | - |
| 5400 |  XPROJECT XPRO | US$0,000000000009 | -6,47% | -12,83% | - | US$674,17 | - |
Tabel di atas menampilkan halaman 108 dari total 182 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.