Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Astral AI ASTRAL | US$0,00007155 | 16,79% | -7,60% | - | US$1.254,40 | - |
| 5152 |  Angry Bulls Club ABC | US$0,005056 | -57,41% | -89,57% | - | US$1.252,96 | - |
| 5153 |  Celo Brazilian Real CREAL | US$0,2001 | 0,13% | -2,09% | - | US$1.251,11 | - |
| 5154 |  Destiny AI DEST | US$0,000002779 | 9,15% | -54,96% | - | US$1.249,31 | - |
| 5155 |  Dragon Crypto Aurum DCAU | US$3,53 | -2,63% | -6,30% | - | US$1.249,04 | - |
| 5156 |  Sketch Coin SKET | US$0,0008857 | -0,01% | -7,69% | - | US$1.246,23 | - |
| 5157 |  Gitopia LORE | US$0,01820 | -0,77% | -5,69% | - | US$1.461,01 | - |
| 5158 |  BitcoinPepe BTCPEP | US$0,00000009329 | -18,12% | -15,24% | - | US$1.239,48 | - |
| 5159 |  Coalculus COAL | US$0,001623 | -1,44% | -7,64% | - | US$1.254,44 | - |
| 5160 |  BNBTiger BNBTIGER | US$0,000000000000 | 1,79% | -13,64% | - | US$1.226,82 | - |
| 5161 |  FURIE FURIE | US$0,0000001132 | 31,08% | 0,00% | - | US$1.212,16 | - |
| 5162 |  Linework Coin LWC | US$0,008117 | -10,93% | -21,62% | - | US$1.209,15 | - |
| 5163 |  Thug Life THUG | US$0,00008998 | -0,30% | -1,49% | - | US$1.208,13 | - |
| 5164 |  STOA Network STA | US$0,01890 | 3,77% | -17,85% | - | US$1.206,31 | - |
| 5165 |  Talent Token TTX | US$0,00005794 | 4,66% | 3,32% | - | US$1.205,25 | - |
| 5166 |  VAPE VAPE | US$0,6490 | -2,53% | -11,21% | - | US$1.202,01 | - |
| 5167 |  Txbit Token TXBIT | US$0,002646 | 22,87% | 179,12% | - | US$1.200,51 | - |
| 5168 |  Enrex ENRX | US$0,00004650 | -0,06% | -16,29% | - | US$1.199,76 | - |
| 5169 |  Tate TATE | US$0,000000000173 | -7,05% | -13,68% | - | US$1.199,19 | - |
| 5170 |  SHIBU INU SHIBU | US$0,000000000004 | -11,89% | 0,00% | - | US$1.195,95 | - |
| 5171 |  renZEC RENZEC | US$78,91 | 91,86% | 143,53% | - | US$1.193,51 | - |
| 5172 |  Tail TAIL | US$0,0003467 | -4,58% | -17,58% | - | US$594,72 | - |
| 5173 |  Dark Forest DARK | US$0,05722 | -0,68% | -21,37% | - | US$1.170,08 | - |
| 5174 |  Tokenomy TEN | US$0,008194 | 1,03% | 1,66% | - | US$1.168,68 | - |
| 5175 |  DogeGF DOGEGF | US$0,000000000105 | 1,53% | -0,55% | - | US$1.165,38 | - |
| 5176 |  Kamaleont KLT | US$0,0008237 | -0,82% | -0,53% | - | US$1.162,36 | - |
| 5177 |  Injustice Samurai IS | US$0,000000000074 | 17,21% | 22,49% | - | US$1.161,83 | - |
| 5178 |  Pepa Inu PEPA | US$0,000000000001 | 3,34% | -12,46% | - | US$1.160,73 | - |
| 5179 |  PumpETH PETH | US$0,000000000250 | -100,00% | -100,00% | - | US$1.160,69 | - |
| 5180 |  Wally Bot WALLY | US$0,07010 | -6,71% | -33,93% | - | US$1.160,19 | - |
| 5181 |  RMDEngine RMD | US$0,0001276 | -35,46% | -75,56% | - | US$1.157,70 | - |
| 5182 |  Boop BOOP | US$0,06617 | 2,84% | 4,34% | - | US$1.157,04 | - |
| 5183 |  Hotel of Secrets HOS | US$0,0002877 | 3,76% | -24,61% | - | US$1.145,56 | - |
| 5184 |  Bull Frog BULL | US$0,000000000195 | -4,02% | 0,00% | - | US$2.079,03 | - |
| 5185 |  Chin CHIN | US$0,0001729 | 53,08% | 98,69% | - | US$1.140,55 | - |
| 5186 |  Echo Of The Horizon EOTH | US$0,001983 | -4,62% | -19,04% | - | US$1.140,54 | - |
| 5187 |  Hedge USD USH | US$0,007232 | 80,76% | -99,26% | - | US$1.139,97 | - |
| 5188 |  StrongX STRONGX | US$0,5481 | -6,17% | -34,31% | - | US$1.130,37 | - |
| 5189 |  Honest HNST | US$0,005613 | -4,94% | 1,59% | - | US$1.729,09 | - |
| 5190 |  Minds MINDS | US$0,05856 | -3,77% | -8,42% | - | US$1.125,75 | - |
| 5191 |  Chronicum CHRO | US$0,0004233 | 13,81% | -78,78% | - | US$1.125,00 | - |
| 5192 |  OIL Token OIL | US$0,0001005 | 10,16% | 3,09% | - | US$1.124,42 | - |
| 5193 |  TRUST AI TRT | US$0,007360 | -2,63% | -19,63% | - | US$1.121,16 | - |
| 5194 |  BNBdoge BNBDOGE | US$0,000000000005 | -36,90% | 0,00% | - | US$1.115,45 | - |
| 5195 |  Perry PERRY | US$0,000000000000 | -0,01% | -8,06% | - | US$1.113,28 | - |
| 5196 |  ALBINO ABO | US$0,1799 | -18,19% | -17,12% | - | US$1.109,24 | - |
| 5197 |  100xgems 100XGEMS | US$0,0004385 | -4,35% | -18,56% | - | US$1.106,80 | - |
| 5198 |  Metaverse Index MVI | US$11,35 | 0,95% | 2,60% | - | US$1.106,41 | - |
| 5199 |  ChoccySwap CCY | US$0,006420 | 2,18% | 1,81% | - | US$1.105,23 | - |
| 5200 |  RocketFi ROCKETFI | US$0,0000003192 | 3,83% | 1,75% | - | US$1.104,41 | - |
Tabel di atas menampilkan halaman 104 dari total 182 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.