Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Enecuum ENQ | US$0,002089 | 0,28% | -11,78% | - | US$2.059,77 | - |
| 4952 |  Overnight DAI+ | US$0,9998 | 0,07% | 0,07% | - | US$2.059,28 | - |
| 4953 |  FRZ Solar System Coin FRZSSCOIN | US$0,0002780 | -3,58% | -5,99% | - | US$2.048,13 | - |
| 4954 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1193 | -1,59% | -5,43% | - | US$2.046,01 | - |
| 4955 |  Spring SPRING | US$0,002556 | 0,36% | -17,06% | - | US$2.136,69 | - |
| 4956 |  Aerarium Fi AERA | US$1,68 | -3,57% | 14,62% | - | US$2.034,30 | - |
| 4957 |  MxmBoxcEus Token MBE | US$0,01153 | 153,76% | 88,72% | - | US$2.052,62 | - |
| 4958 |  Mover MOVE | US$0,1385 | -3,65% | -10,72% | - | US$2.023,06 | - |
| 4959 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 0,00% | 18,18% | - | US$2.021,61 | - |
| 4960 |  CRYPTORG CTG | US$0,06179 | -1,61% | -6,68% | - | US$2.015,59 | - |
| 4961 |  PLT PLT | US$0,05069 | -1,47% | -9,47% | - | US$2.014,21 | - |
| 4962 |  Wrapped Elastos WELA | US$1,40 | -0,37% | -9,20% | - | US$2.013,22 | - |
| 4963 |  Nucleon XCFX | US$0,1328 | -1,97% | -2,05% | - | US$2.005,40 | - |
| 4964 |  Carbify CBY | US$0,3119 | 0,90% | -12,52% | - | US$999,27 | - |
| 4965 |  Bitci Racing Token BRACE | US$0,00001208 | 2,77% | -17,54% | - | US$1.994,80 | - |
| 4966 |  HUNDRED HUNDRED | US$0,00006003 | 0,11% | 7,84% | - | US$1.989,09 | - |
| 4967 |  LimoCoin Swap LMCSWAP | US$0,0008835 | -5,47% | 2,33% | - | US$2.052,18 | - |
| 4968 |  Legacy ICHI ICHI | US$1,79 | -0,91% | -2,41% | - | US$1.983,45 | - |
| 4969 |  BLOCKS BLOCKS | US$0,0004923 | -1,25% | -3,33% | - | US$1.973,83 | - |
| 4970 |  Froyo Games FROYO | US$0,0003815 | 3,44% | 2,20% | - | US$1.969,94 | - |
| 4971 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | 254,50% | 222,07% | - | US$1.957,32 | - |
| 4972 |  Bone BONE | US$0,005798 | -51,27% | -51,71% | - | US$1.953,15 | - |
| 4973 |  Pendulum PEN | US$0,06558 | -1,96% | -15,09% | - | US$1.947,64 | - |
| 4974 |  Pomerium Utility Token PMR | US$0,0001326 | -3,57% | -37,64% | - | US$1.947,30 | - |
| 4975 |  No one NOONE | US$0,0000004278 | -2,83% | -27,99% | - | US$1.947,02 | - |
| 4976 |  Echain Network ECT | US$0,001001 | -6,19% | -19,61% | - | US$1.946,96 | - |
| 4977 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,007470 | -20,93% | 35,77% | - | US$1.944,00 | - |
| 4978 |  MuesliSwap MILK MILK | US$2,01 | -0,36% | -6,63% | - | US$1.938,59 | - |
| 4979 |  Ltradex LTEX | US$0,000000004240 | -2,41% | -5,28% | - | US$2.026,39 | - |
| 4980 |  GOAL token GOAL | US$0,01459 | -2,03% | -13,16% | - | US$1.937,99 | - |
| 4981 |  VitaDAO VITA | US$1,68 | 0,20% | -6,49% | - | US$1.932,10 | - |
| 4982 |  Ryoshis Vision RYOSHI | US$0,000000007145 | 3,14% | 0,78% | - | US$1.906,19 | - |
| 4983 |  Wednesday Inu WED | US$0,0000003249 | 4,51% | -9,45% | - | US$1.904,63 | - |
| 4984 |  Bankless DAO BANK | US$0,003072 | 1,88% | -5,63% | - | US$1.903,19 | - |
| 4985 |  Moon Tropica CAH | US$0,7836 | -2,95% | -19,35% | - | US$1.900,32 | - |
| 4986 |  SokuSwap SOKU | US$0,0004727 | 12,52% | 32,08% | - | US$1.917,66 | - |
| 4987 |  Shiba Floki Inu FLOKI | US$0,000000000121 | -10,53% | -34,39% | - | US$1.867,80 | - |
| 4988 |  Mobster MOB | US$0,000000000476 | -10,70% | 0,00% | - | US$1.867,72 | - |
| 4989 |  PaintSwap BRUSH | US$0,006307 | -0,49% | -5,23% | - | US$1.828,26 | - |
| 4990 |  Rake Casino RAKE | US$0,0003434 | 52,53% | 0,00% | - | US$1.861,26 | - |
| 4991 |  sciVive SCIVIVE | US$0,000000001001 | 16,91% | 14,09% | - | US$1.886,31 | - |
| 4992 |  OOGI OOGI | US$0,000001245 | -30,01% | 22,46% | - | US$1.854,19 | - |
| 4993 |  alfa.society ALFA | US$0,001102 | -11,38% | 4,04% | - | US$1.835,13 | - |
| 4994 |  Giresunspor Token GRS | US$0,1939 | 7,53% | 6,56% | - | US$1.835,17 | - |
| 4995 |  Add Finance ADD | US$0,002635 | -1,48% | -21,84% | - | US$1.832,08 | - |
| 4996 |  Crypto Raiders RAIDER | US$0,009982 | -0,99% | -11,92% | - | US$1.835,82 | - |
| 4997 |  Lux King Tech LKT | US$0,3980 | -11,68% | -51,85% | - | US$1.892,18 | - |
| 4998 |  LionDEX LION | US$0,002763 | -1,74% | -9,59% | - | US$1.834,39 | - |
| 4999 |  IjasCoin IJC | US$0,00002614 | 0,10% | -0,90% | - | US$1.824,06 | - |
| 5000 |  PICKLE PICKLE | US$0,000000000027 | -18,77% | -41,51% | - | US$1.823,26 | - |
Tabel di atas menampilkan halaman 100 dari total 182 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.