Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Wagmi Coin WAGMI | US$0,000000000502 | 4,74% | 2,93% | - | US$2.543,83 | - |
| 4852 |  PepeUSDT PPUSDT | US$0,000000000241 | 13,68% | -1,61% | - | US$2.613,69 | - |
| 4853 |  Dark Knight DKNIGHT | US$0,0002874 | -5,29% | -5,34% | - | US$2.540,37 | - |
| 4854 |  Archway ARCH | US$0,06185 | -7,55% | -17,67% | - | US$2.530,38 | - |
| 4855 |  Galaxy Finance GLF | US$0,03752 | 3,50% | 8,05% | - | US$2.530,18 | - |
| 4856 |  kendoll janner KEN | US$0,000000002051 | 0,56% | -25,40% | - | US$2.509,58 | - |
| 4857 |  Mountain Sea World MAW | US$0,009106 | -15,36% | -6,76% | - | US$2.499,55 | - |
| 4858 |  NFTBooks NFTBS | US$0,00000002704 | 2,10% | -5,02% | - | US$2.495,88 | - |
| 4859 |  Planet GAMMA | US$0,01083 | 1,30% | -12,33% | - | US$2.427,74 | - |
| 4860 |  Cairo Finance CAF | US$0,01427 | -0,64% | -15,19% | - | US$2.485,39 | - |
| 4861 |  Notional Finance NOTE | US$0,1308 | 10,25% | 4,39% | - | US$2.476,20 | - |
| 4862 |  CookieSale COOKIE | US$0,004894 | 9,11% | -15,28% | - | US$2.472,20 | - |
| 4863 |  BLAZE TOKEN BLZE | US$0,0000008225 | -0,62% | -8,65% | - | US$2.459,83 | - |
| 4864 |  President Ron DeSantis RON | US$0,0001401 | 18,92% | -17,98% | - | US$2.459,17 | - |
| 4865 |  Quick Intel QUICKI | US$0,000001183 | 5,16% | 0,38% | - | US$2.456,53 | - |
| 4866 |  Consensus Cell Network ECELL | US$0,0004898 | -2,01% | -4,00% | - | US$2.469,98 | - |
| 4867 |  UrDEX Finance URD | US$0,003421 | -2,03% | -9,38% | - | US$2.451,71 | - |
| 4868 |  Shelling SHL | US$0,000004404 | 1,74% | -1,92% | - | US$2.444,53 | - |
| 4869 |  Trifecta TRIBOT | US$0,001187 | -17,03% | -63,57% | - | US$2.443,21 | - |
| 4870 |  Shitcoin STC | US$0,004514 | -7,44% | -8,33% | - | US$2.437,03 | - |
| 4871 |  Swipe Bot SWIPE | US$0,04652 | -17,02% | -34,37% | - | US$2.430,94 | - |
| 4872 |  Gold Retriever GLDN | US$0,1194 | -0,11% | -12,58% | - | US$2.409,41 | - |
| 4873 |  Tracer TRC | US$0,1349 | -0,31% | -0,17% | - | US$2.400,01 | - |
| 4874 |  BNBPot BNBP | US$0,9653 | 3,05% | 60,81% | - | US$2.399,96 | - |
| 4875 |  Jaypeggers JAY | US$3,22 | 0,40% | -3,66% | - | US$2.395,33 | - |
| 4876 |  FOXAI FOXAI | US$0,000000000480 | -1,17% | 21,50% | - | US$2.380,48 | - |
| 4877 |  Cookies Protocol CP | US$0,000000001070 | -0,56% | -0,34% | - | US$2.372,82 | - |
| 4878 |  Cyber City CYBR | US$0,01004 | -0,71% | -3,91% | - | US$2.322,29 | - |
| 4879 |  Amazon Tokenized Stock Defichain DAMZN | US$25,39 | -10,52% | -18,84% | - | US$2.357,63 | - |
| 4880 |  Pokemon POKEMON | US$0,000000000001 | -0,37% | -15,61% | - | US$2.352,22 | - |
| 4881 |  Patrick PAT | US$0,0000004652 | -2,20% | -16,94% | - | US$2.348,24 | - |
| 4882 |  Fable Of The Dragon TYRANT | US$0,04495 | 2,97% | 4,16% | - | US$2.336,06 | - |
| 4883 |  ADAX ADAX | US$0,002540 | -14,21% | -4,68% | - | US$2.322,45 | - |
| 4884 |  BUBU BUBU | US$0,002090 | -3,85% | -7,64% | - | US$2.314,27 | - |
| 4885 |  xPTP XPTP | US$0,009074 | 9,33% | 3,16% | - | US$2.313,15 | - |
| 4886 |  Luxurious Pro Network Token LPNT | US$0,09309 | 0,37% | -1,22% | - | US$2.302,43 | - |
| 4887 |  Goerli ETH GETH | US$0,03015 | -1,49% | -2,21% | - | US$2.294,52 | - |
| 4888 |  Dream DREAM | US$0,05843 | 2,48% | 3,57% | - | US$2.285,60 | - |
| 4889 |  Savanna SVN | US$0,001406 | 0,74% | -3,58% | - | US$2.278,05 | - |
| 4890 |  Frens FRENS | US$0,0000004741 | 2,58% | 29,52% | - | US$2.263,04 | - |
| 4891 |  XSwap Protocol XSP | US$0,0006992 | -2,46% | -6,25% | - | US$2.257,67 | - |
| 4892 |  Shibarium Name Service SNS | US$0,000002430 | 3,82% | 3,34% | - | US$2.253,57 | - |
| 4893 |  Serum SER SER | US$0,0006971 | 1,20% | -10,27% | - | US$2.251,68 | - |
| 4894 |  OneDex ONE | US$0,05922 | -2,03% | -13,35% | - | US$2.243,22 | - |
| 4895 |  None Trading NONE | US$0,1619 | -27,15% | -59,73% | - | US$2.229,61 | - |
| 4896 |  BitShiba SHIBA | US$0,000000003340 | 1,18% | -0,24% | - | US$1.781,40 | - |
| 4897 |  Bored Candy City CANDY | US$0,006579 | 1,29% | -4,06% | - | US$2.225,35 | - |
| 4898 |  Ethereans OS | US$0,7292 | -7,29% | -19,59% | - | US$2.221,40 | - |
| 4899 |  9GAG 9GAG | US$0,000000000000 | 14,56% | 9,64% | - | US$2.220,50 | - |
| 4900 |  Cosmic FOMO COSMIC | US$0,5105 | -0,62% | 3,14% | - | US$2.216,15 | - |
Tabel di atas menampilkan halaman 98 dari total 182 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.