Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  xSUSHI XSUSHI | US$0,7878 | -0,97% | -6,76% | - | US$4.037,04 | - |
| 4652 |  Regen Network REGEN | US$0,03352 | -1,96% | -7,84% | - | US$2.744,35 | - |
| 4653 |  PooCoin POOCOIN | US$0,1837 | -1,58% | -4,38% | - | US$4.011,59 | - |
| 4654 |  BENQI Liquid Staked AVAX SAVAX | US$9,95 | 0,63% | -1,95% | - | US$4.026,32 | - |
| 4655 |  Chives Coin XCC | US$0,0005528 | -0,19% | 8,13% | - | US$3.971,97 | - |
| 4656 |  FC Sion Fan Token SION | US$0,003279 | -6,56% | -17,86% | - | US$3.968,43 | - |
| 4657 |  Protectorate Protocol PRTC | US$0,1285 | 0,27% | 14,65% | - | US$3.971,76 | - |
| 4658 |  HZM Coin HZM | US$0,0005966 | -0,59% | -1,70% | - | US$3.969,26 | - |
| 4659 |  CoinClaim CLM | US$0,00003629 | 0,10% | -0,08% | - | US$3.907,35 | - |
| 4660 |  Ethos Reserve Note ERN | US$1,04 | 0,63% | 0,14% | - | US$3.945,60 | - |
| 4661 |  WE2NET WE2NET | US$0,02644 | 4,20% | -5,55% | - | US$3.941,75 | - |
| 4662 |  Bitpaid Token BTP | US$0,5981 | -10,44% | -18,47% | - | US$3.941,33 | - |
| 4663 |  GlieseCoin GLC | US$0,007585 | -1,87% | -1,10% | - | US$4.035,15 | - |
| 4664 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0004219 | -3,95% | -0,67% | - | US$3.886,58 | - |
| 4665 |  888tron 888 | US$0,01067 | 13,97% | 16,79% | - | US$3.882,14 | - |
| 4666 |  Inter Stable Token IST | US$0,9988 | -0,11% | -0,04% | - | US$3.915,42 | - |
| 4667 |  Poof Token POOF | US$0,1105 | -2,84% | -20,02% | - | US$3.871,72 | - |
| 4668 |  Moonlight Token MOONLIGHT | US$0,000000004372 | 2,04% | -9,76% | - | US$5.766,71 | - |
| 4669 |  iShares 20+ Year Treasury Bond ETF Defichain DTLT | US$18,20 | -11,46% | -18,27% | - | US$3.849,34 | - |
| 4670 |  MemeDAO MEMD | US$0,000000000165 | -0,01% | -0,14% | - | US$3.845,66 | - |
| 4671 |  Kitty Inu kitty | US$0,00001203 | -1,78% | -15,59% | - | US$3.788,67 | - |
| 4672 |  Golden Ball GLB | US$0,000003362 | 4,19% | 59,70% | - | US$3.815,87 | - |
| 4673 |  Ethane C2H6 | US$0,2354 | -6,70% | 19,89% | - | US$3.813,77 | - |
| 4674 |  SonicBOT SONICBOT | US$0,006380 | 13,14% | -66,29% | - | US$3.812,62 | - |
| 4675 |  Xccelerate XLRT | US$0,0009547 | -16,44% | -36,21% | - | US$3.812,14 | - |
| 4676 |  ZeLoop Eco Reward ERW | US$0,000001948 | 5,11% | 6,83% | - | US$3.802,30 | - |
| 4677 |  Betero BTE | US$0,002329 | 0,21% | -11,89% | - | US$3.806,22 | - |
| 4678 |  Green Block Token GBT | US$0,009960 | 13,33% | 7,73% | - | US$3.785,96 | - |
| 4679 |  Million Dollar Baby MDB | US$0,004249 | 1,86% | -5,60% | - | US$3.781,65 | - |
| 4680 |  Green Universe Coin GUC | US$0,0003246 | -8,29% | -30,35% | - | US$3.767,36 | - |
| 4681 |  Heavenland HTO | US$0,001674 | -1,03% | -3,15% | - | US$3.754,02 | - |
| 4682 |  Shen SHEN | US$0,2414 | -0,03% | -3,93% | - | US$3.743,02 | - |
| 4683 |  OmniFlix Network FLIX | US$0,03007 | 3,76% | 0,41% | - | US$3.762,70 | - |
| 4684 |  Yoshi.exchange YOSHI | US$0,03287 | 1,26% | -6,03% | - | US$3.702,03 | - |
| 4685 |  X.COM XCOM | US$0,000000000000 | 4,87% | 8,08% | - | US$3.706,52 | - |
| 4686 |  Cat-in-a-Box Ether BOXETH | US$1.545,08 | 0,27% | -3,14% | - | US$3.695,64 | - |
| 4687 |  KIKO KIKO | US$0,000000000879 | -12,28% | -16,70% | - | US$3.694,16 | - |
| 4688 |  LFGSwap Finance(CORE) LFG | US$0,001057 | 7,84% | -13,70% | - | US$3.690,53 | - |
| 4689 |  Prometheus Trading PROME | US$0,02045 | 13,67% | 9,43% | - | US$3.671,92 | - |
| 4690 |  Thunder Lands TNDR | US$0,00004846 | -0,17% | 0,44% | - | US$3.666,27 | - |
| 4691 |  Popecoin POPE | US$0,1221 | 22,85% | 0,49% | - | US$3.644,35 | - |
| 4692 |  Edgefolio EFOLIO | US$0,2198 | 13,09% | 0,16% | - | US$3.643,17 | - |
| 4693 |  PixiaAI PIXIA | US$0,001468 | -2,91% | -12,35% | - | US$3.640,98 | - |
| 4694 |  Millix WMLX | US$0,1971 | 6,98% | -22,82% | - | US$3.597,98 | - |
| 4695 |  Battle For Giostone BFG | US$0,03113 | 0,49% | -6,92% | - | US$3.589,32 | - |
| 4696 |  XRUN XRUN | US$0,2259 | -10,00% | 15,27% | - | US$3.620,08 | - |
| 4697 |  AICORE AICORE | US$1,61 | 1,67% | 17,57% | - | US$3.618,73 | - |
| 4698 |  Heroes of NFT HON | US$0,004446 | 4,35% | -16,71% | - | US$3.621,64 | - |
| 4699 |  EAGLE MINING NETWORK EGON | US$0,02127 | -6,51% | -31,29% | - | US$3.609,06 | - |
| 4700 |  wanETH WANETH | US$1.592,92 | 2,14% | -3,42% | - | US$3.593,56 | - |
Tabel di atas menampilkan halaman 94 dari total 182 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.