Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Viddli MTY | US$0,0008481 | -0,22% | -0,85% | - | US$5.400,65 | - |
| 4552 |  Synclub staked BNB SnBNB | US$212,64 | 1,12% | -2,23% | - | US$5.363,31 | - |
| 4553 |  Don't Buy Inu DBI | US$0,002015 | -0,54% | -17,08% | - | US$5.309,61 | - |
| 4554 |  EGOLD EGOLD | US$0,2974 | -9,11% | -54,24% | - | US$5.285,66 | - |
| 4555 |  Chirp Finance CHIRP | US$0,002542 | 23,62% | 55,87% | - | US$5.294,99 | - |
| 4556 |  Monster Galaxy GGM | US$0,002017 | -1,14% | -3,77% | - | US$5.279,63 | - |
| 4557 |  GIBX Swap X | US$0,0007747 | -2,16% | -30,55% | - | US$5.205,75 | - |
| 4558 |  PAXW PAXW | US$0,001769 | -7,15% | -4,19% | - | US$5.215,02 | - |
| 4559 |  Apin Pulse APC | US$0,00001329 | 6,51% | -1,88% | - | US$4.953,80 | - |
| 4560 |  DOLZ DOLZ | US$0,01543 | -0,98% | 1,84% | - | US$5.202,21 | - |
| 4561 |  LiveGreen Coin LGC | US$0,001356 | -0,71% | -20,26% | - | US$5.303,38 | - |
| 4562 |  Numitor NUMI | US$0,09416 | 1,06% | -4,44% | - | US$5.170,78 | - |
| 4563 |  StarSharks (SSS) SSS | US$0,05640 | 1,00% | 0,62% | - | US$5.156,60 | - |
| 4564 |  Steam Exchange STEAMX | US$0,00007864 | -0,82% | -6,86% | - | US$5.140,31 | - |
| 4565 |  Earncraft PLOT | US$0,0003966 | 19,82% | 48,45% | - | US$5.398,19 | - |
| 4566 |  Everex EVX | US$0,001835 | -0,32% | -3,67% | - | US$5.100,23 | - |
| 4567 |  ShibKiller SHIBKILLER | US$0,000000000091 | 5,46% | -0,48% | - | US$5.083,64 | - |
| 4568 |  Hedron HDRN | US$0,0000001194 | 0,66% | -12,70% | - | US$5.073,24 | - |
| 4569 |  Neton NTO | US$0,00003281 | 1,10% | 2,51% | - | US$5.052,78 | - |
| 4570 |  CrypWorld CWC | US$0,08076 | -2,53% | -16,65% | - | US$5.043,31 | - |
| 4571 |  Zoomer Coin ZOOMER | US$0,00001482 | -5,53% | 45,17% | - | US$5.018,36 | - |
| 4572 |  Laro Classic LRO | US$0,01100 | 9,98% | 0,00% | - | US$4.988,71 | - |
| 4573 |  Ludena Protocol LDN | US$0,001319 | -1,74% | -6,53% | - | US$4.980,49 | - |
| 4574 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,0008651 | -1,41% | 2,67% | - | US$4.960,29 | - |
| 4575 |  PlutusFi PLUT | US$0,00001906 | -0,01% | -0,08% | - | US$4.555,47 | - |
| 4576 |  DEXO DEXO | US$0,003514 | 1,46% | -0,50% | - | US$5.048,39 | - |
| 4577 |  fBomb BOMB | US$0,003314 | -1,15% | -9,15% | - | US$4.898,68 | - |
| 4578 |  Astro Cash ASTRO | US$0,03015 | 27,92% | -53,43% | - | US$4.890,43 | - |
| 4579 |  Wise Token WISE | US$0,1175 | 0,26% | -3,30% | - | US$4.888,81 | - |
| 4580 |  RadioShack RADIO | US$0,0003770 | 3,36% | -3,02% | - | US$4.863,90 | - |
| 4581 |  Fronk FRONK | US$0,000000001254 | 2,11% | -11,17% | - | US$4.869,46 | - |
| 4582 |  WX Token WX | US$0,01598 | 2,03% | -9,01% | - | US$4.861,38 | - |
| 4583 |  Invesco QQQ Trust Defichain DQQQ | US$70,38 | -7,89% | -16,25% | - | US$4.860,57 | - |
| 4584 |  Gridex GDX | US$0,03107 | 6,43% | -24,19% | - | US$4.758,00 | - |
| 4585 |  Aquarius Loan ARS | US$0,01059 | 10,17% | 30,15% | - | US$4.830,56 | - |
| 4586 |  MultiFunctional Environmental Token MFET | US$0,0009376 | 0,63% | -3,94% | - | US$4.811,37 | - |
| 4587 |  SpritzMoon Crypto Token spritzmoon | US$0,000001021 | 0,33% | 0,07% | - | US$5.028,23 | - |
| 4588 |  PUG AI PUGAI | US$0,000000000335 | 2,18% | -18,68% | - | US$4.797,75 | - |
| 4589 |  Twoge Inu TWOGE | US$0,000000000075 | -1,99% | 4,54% | - | US$5.182,59 | - |
| 4590 |  Z-Cubed Z3 | US$0,03697 | -2,82% | -15,98% | - | US$4.773,90 | - |
| 4591 |  FOMO FOMO | US$0,0000008965 | 21,11% | 9,20% | - | US$5.334,57 | - |
| 4592 |  Sheikh Pepe SKPEPE | US$0,0000008045 | 2,93% | 0,64% | - | US$5.054,30 | - |
| 4593 |  What Do You Meme WDYM | US$0,01198 | 1,60% | -9,45% | - | US$4.706,76 | - |
| 4594 |  CyberHarbor CHT | US$18,26 | -5,44% | 8,02% | - | US$4.817,03 | - |
| 4595 |  Camly Coin CAMLY | US$0,00003653 | -4,54% | -8,71% | - | US$4.692,77 | - |
| 4596 |  AiAkita AIA | US$0,000000000000 | -10,72% | -23,95% | - | US$4.671,69 | - |
| 4597 |  Perproject PER | US$0,01843 | -1,43% | -4,85% | - | US$4.642,56 | - |
| 4598 |  Devikins DVK | US$0,0004087 | 0,07% | 1,49% | - | US$4.641,31 | - |
| 4599 |  FAVOR FAVR | US$0,02112 | 0,39% | 10,89% | - | US$4.641,22 | - |
| 4600 |  Leancoin LEAN | US$0,0003919 | -0,27% | -0,08% | - | US$4.625,25 | - |
Tabel di atas menampilkan halaman 92 dari total 182 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.