Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  IceCream ICE | US$0,9643 | 3,39% | 0,20% | - | US$3.201,77 | - |
| 4752 |  NexBox NEXBOX | US$0,01320 | 5,83% | 9,66% | - | US$3.184,95 | - |
| 4753 |  CoinRadr RADR | US$0,00005898 | -0,01% | -0,08% | - | US$3.135,75 | - |
| 4754 |  YUMMY YUMMY | US$0,000001448 | 11,71% | 0,50% | - | US$3.165,11 | - |
| 4755 |  DAVE DAVE | US$0,000000004108 | -11,32% | -6,90% | - | US$2.717,67 | - |
| 4756 |  Gençlerbirliği Fan Token GBSK | US$0,002382 | 3,52% | -30,22% | - | US$3.147,33 | - |
| 4757 |  Shuggi SHUGGI | US$0,0007884 | -1,88% | -2,40% | - | US$3.151,01 | - |
| 4758 |  Abel finance ABEL | US$0,008812 | 0,01% | -0,06% | - | US$3.175,05 | - |
| 4759 |  Twenty22 2022 | US$1,93 | 1,55% | -2,15% | - | US$3.144,69 | - |
| 4760 |  Trisolaris TRI | US$0,001149 | -1,52% | -7,91% | - | US$3.128,57 | - |
| 4761 |  ECOx ECOX | US$0,2736 | -0,22% | -11,67% | - | US$3.127,84 | - |
| 4762 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | 6,67% | 2,26% | - | US$3.112,71 | - |
| 4763 |  Crypto Global United CGU | US$0,01283 | 33,20% | 25,53% | - | US$3.107,54 | - |
| 4764 |  Global Token GBL | US$1,72 | -4,08% | 13,33% | - | US$3.107,93 | - |
| 4765 |  BITOPEX BPX | US$0,0008733 | -8,37% | -7,16% | - | US$3.097,41 | - |
| 4766 |  Pontoon TOON | US$0,0007897 | 2,58% | 5,25% | - | US$3.148,36 | - |
| 4767 |  Catcoin BSC CAT | US$0,000000000000 | -13,69% | -7,44% | - | US$3.508,60 | - |
| 4768 |  Philcoin PHL | US$0,003672 | -31,77% | 3,74% | - | US$3.070,51 | - |
| 4769 |  GND Protocol GND | US$81,90 | 0,14% | -6,25% | - | US$3.061,93 | - |
| 4770 |  WhaleWatch WBOT | US$0,1406 | -8,38% | 0,00% | - | US$3.059,43 | - |
| 4771 |  noiseGPT NOISEGPT | US$0,0006165 | 2,75% | -5,39% | - | US$3.046,04 | - |
| 4772 |  LoopSwap LSWAP | US$0,001141 | 3,28% | -0,78% | - | US$3.042,76 | - |
| 4773 |  Flappymoonbird FMB | US$0,01580 | -1,28% | -4,99% | - | US$2.994,78 | - |
| 4774 |  BOUNTYKINDS YU | US$2,29 | 0,73% | -4,22% | - | US$3.008,81 | - |
| 4775 |  Balıkesirspor Token BLKS | US$0,1335 | -3,56% | 0,01% | - | US$3.015,61 | - |
| 4776 |  Bored Coin BRD | US$0,4655 | -5,23% | -6,79% | - | US$2.775,22 | - |
| 4777 |  Elon GOAT EGT | US$0,00008099 | 5,45% | -11,90% | - | US$3.003,27 | - |
| 4778 |  Liquid CRO LCRO | US$0,05371 | -0,62% | -1,98% | - | US$2.988,76 | - |
| 4779 |  CBFINU CBFINU | US$0,000000004968 | -26,92% | -38,31% | - | US$3.004,08 | - |
| 4780 |  Moola Celo EUR mCEUR | US$1,06 | 0,33% | -0,75% | - | US$2.961,42 | - |
| 4781 |  Dohrnii DHN | US$0,004022 | -14,75% | -17,79% | - | US$2.959,26 | - |
| 4782 |  Trustpad TPAD | US$0,03320 | 2,52% | 17,95% | - | US$2.946,27 | - |
| 4783 |  Mars Protocol MARS | US$0,04846 | -2,37% | -12,70% | - | US$2.965,33 | - |
| 4784 |  PRISM Protocol PRISM | US$0,0002347 | -10,30% | 15,30% | - | US$2.944,10 | - |
| 4785 |  Herbee BEE | US$0,0004672 | -1,43% | -10,89% | - | US$2.934,30 | - |
| 4786 |  EventChain EVC | US$0,0007647 | 33,70% | 8,15% | - | US$2.925,93 | - |
| 4787 |  Rizespor Token RIZE | US$0,3318 | -5,89% | -7,79% | - | US$2.918,71 | - |
| 4788 |  Sonic SONIC | US$0,000000000000 | 23,94% | 8,81% | - | US$2.915,58 | - |
| 4789 |  X7R X7R | US$0,02014 | 0,51% | -16,63% | - | US$2.914,78 | - |
| 4790 |  Yeni Malatyaspor Token YMS | US$0,1741 | -3,63% | 6,29% | - | US$2.914,09 | - |
| 4791 |  GreenTrust GNT | US$0,000000001329 | 0,09% | 8,22% | - | US$2.904,74 | - |
| 4792 |  Knoknok KKC | US$0,0001070 | -20,40% | -35,82% | - | US$2.889,10 | - |
| 4793 |  Tangible TNGBL | US$8,19 | -1,11% | -0,89% | - | US$2.881,75 | - |
| 4794 |  AIHulk AIHULK | US$0,000003916 | 0,63% | -16,55% | - | US$2.873,70 | - |
| 4795 |  XDOGE XDOGE | US$0,000000000899 | 7,82% | 19,05% | - | US$2.866,88 | - |
| 4796 |  BitDAO BIT | US$0,3861 | -0,89% | -2,81% | - | US$2.917,46 | - |
| 4797 |  CSR CSR | US$0,01579 | 2,25% | 10,26% | - | US$2.844,73 | - |
| 4798 |  1Sol 1SOL | US$0,002080 | 0,99% | -5,89% | - | US$2.801,71 | - |
| 4799 |  Bastion Protocol BSTN | US$0,0001364 | -1,27% | 0,41% | - | US$2.834,64 | - |
| 4800 |  sETH SETH | US$1.588,06 | 0,20% | -3,06% | - | US$2.836,34 | - |
Tabel di atas menampilkan halaman 96 dari total 182 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.