Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  MM Finance (Polygon) MMF | US$0,001527 | -1,48% | -6,73% | - | US$2.214,93 | - |
| 4902 |  BEETroot BEET | US$0,00009459 | 1,59% | -3,00% | - | US$2.207,03 | - |
| 4903 |  XAI XAI | US$0,000000002585 | -0,94% | -10,64% | - | US$2.206,29 | - |
| 4904 |  Finance Token FT TOKEN | US$0,4998 | 4,15% | -18,10% | - | US$2.205,65 | - |
| 4905 |  Omniswap OMNI | US$0,03486 | 15,43% | -8,46% | - | US$2.197,84 | - |
| 4906 |  Decode Coin DECODE | US$0,001729 | 4,54% | 4,01% | - | US$2.195,37 | - |
| 4907 |  Reddit REDDIT | US$0,001082 | 7,33% | 20,37% | - | US$2.195,08 | - |
| 4908 |  TipsyCoin $TIPSY | US$0,00004016 | 2,44% | 3,99% | - | US$2.192,81 | - |
| 4909 |  Era Name Service ERA | US$0,00008240 | -9,91% | -11,34% | - | US$2.181,58 | - |
| 4910 |  Behodler EYE | US$0,2657 | -2,22% | 3,90% | - | US$2.181,22 | - |
| 4911 |  Gains GAINS | US$0,06231 | 1,23% | -10,81% | - | US$2.180,90 | - |
| 4912 |  For Meta World 4MW | US$0,000001153 | 2,85% | 3,44% | - | US$2.176,32 | - |
| 4913 |  ClearCryptos CCX | US$0,005151 | -14,27% | -23,63% | - | US$1.578,88 | - |
| 4914 |  Concentrator CTR | US$0,3894 | 3,47% | -4,43% | - | US$2.171,59 | - |
| 4915 |  Blue Norva BLU | US$0,001175 | -2,52% | -28,99% | - | US$2.168,26 | - |
| 4916 |  Pepe Coin PEPE | US$0,000000000211 | 2,84% | -2,81% | - | US$2.160,30 | - |
| 4917 |  Arena Deathmatch ARENA | US$0,04053 | -12,42% | 0,00% | - | US$2.163,43 | - |
| 4918 |  Whisper WISP | US$0,001162 | 3,64% | -2,83% | - | US$2.153,59 | - |
| 4919 |  Flute FLUT | US$0,0001896 | -2,57% | -5,54% | - | US$2.156,03 | - |
| 4920 |  Moeta MOETA | US$0,2717 | -10,92% | -29,42% | - | US$2.148,76 | - |
| 4921 |  Afyonspor Fan Token AFYON | US$0,002075 | -1,98% | -14,98% | - | US$2.156,91 | - |
| 4922 |  WDOT WDOT | US$4,02 | -0,92% | -2,81% | - | US$2.139,07 | - |
| 4923 |  Astar (Moonbeam) $XCASTR | US$0,04940 | -5,27% | -4,11% | - | US$2.138,48 | - |
| 4924 |  Nxt NXT | US$0,001310 | 0,95% | -4,03% | - | US$2.134,10 | - |
| 4925 |  Find & Check FCK | US$1,47 | 18,39% | -37,76% | - | US$2.136,26 | - |
| 4926 |  Tuzki TUZKI | US$0,000007332 | 6,10% | 0,41% | - | US$2.135,63 | - |
| 4927 |  Tender.fi TND | US$0,2599 | 1,41% | -22,18% | - | US$2.134,80 | - |
| 4928 |  Flits FLS | US$0,003691 | 0,63% | -19,24% | - | US$2.129,86 | - |
| 4929 |  LaunchVerse XLV | US$0,0002694 | -5,03% | -22,11% | - | US$2.133,39 | - |
| 4930 |  Diyarbekirspor Token DIYAR | US$0,1200 | 11,89% | 8,88% | - | US$1.918,64 | - |
| 4931 |  Tether MXNt MXNt | US$0,05783 | -0,95% | -2,01% | - | US$2.118,43 | - |
| 4932 |  Defira FIRA | US$0,005270 | 0,85% | -9,51% | - | US$2.117,61 | - |
| 4933 |  KuKu KUKU | US$0,000000005114 | 29,69% | 6,69% | - | US$2.115,86 | - |
| 4934 |  Stader ETHx ETHX | US$1.592,33 | -0,45% | -3,74% | - | US$2.114,91 | - |
| 4935 |  DOLA Borrowing Right DBR | US$0,08910 | 0,11% | 0,38% | - | US$2.112,12 | - |
| 4936 |  Pinnako PIKO | US$0,1421 | -0,62% | -11,19% | - | US$2.108,60 | - |
| 4937 |  Nominex NMX | US$0,01960 | -0,14% | -2,25% | - | US$2.093,19 | - |
| 4938 |  Lumi Credits LUMI | US$0,006466 | -6,73% | -15,29% | - | US$2.091,11 | - |
| 4939 |  XIDR XIDR | US$0,00006069 | 27,57% | -14,95% | - | US$2.087,18 | - |
| 4940 |  ION DAO ION | US$293,20 | -6,49% | -19,73% | - | US$2.146,24 | - |
| 4941 |  Zenith Wallet ZW | US$0,003405 | -0,33% | -23,14% | - | US$2.081,48 | - |
| 4942 |  Beautiful Princess Disorder BPD | US$0,00001206 | 1,28% | -26,62% | - | US$604,73 | - |
| 4943 |  Streakk Chain STKC | US$1,97 | -3,55% | -42,20% | - | US$2.270,69 | - |
| 4944 |  Athos Finance ATH | US$0,006687 | -14,31% | -15,38% | - | US$1.855,38 | - |
| 4945 |  $USDEBT USDEBT | US$0,00000005356 | 1,80% | -10,27% | - | US$2.071,73 | - |
| 4946 |  Fisco Coin FSCC | US$0,7496 | -0,80% | -14,16% | - | US$2.070,37 | - |
| 4947 |  Hpohs888inu TETHER | US$0,00001927 | 19,48% | 0,00% | - | US$2.067,95 | - |
| 4948 |  CasinoCoin CSC | US$0,0001025 | 0,55% | -7,99% | - | US$2.065,42 | - |
| 4949 |  Luigi Inu LUIGI | US$0,000000000001 | 0,96% | -43,72% | - | US$2.010,20 | - |
| 4950 |  NeoBot NEOBOT | US$0,03731 | -4,87% | -18,75% | - | US$2.061,22 | - |
Tabel di atas menampilkan halaman 99 dari total 182 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.