Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  DogeArmy DOGRMY | US$0,000000000278 | 2,95% | -6,47% | - | US$3.735,78 | - |
| 4702 |  Cajutel CAJ | US$2,09 | 27,18% | 4,19% | - | US$3.592,14 | - |
| 4703 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1741 | -2,15% | -7,36% | - | US$3.554,15 | - |
| 4704 |  Apollo Crypto DAO APOLLO | US$0,000003154 | -2,38% | 7,26% | - | US$3.551,53 | - |
| 4705 |  SONIC SONIC | US$0,000000000000 | 11,06% | -25,11% | - | US$3.548,23 | - |
| 4706 |  Catgirl Optimus OPTIG | US$0,0002160 | -15,35% | -15,07% | - | US$3.539,44 | - |
| 4707 |  Ecoin Finance ECOIN | US$0,0008249 | 1,60% | -2,97% | - | US$3.585,32 | - |
| 4708 |  AshSwap ASH | US$0,01348 | -1,43% | -7,69% | - | US$3.513,94 | - |
| 4709 |  Wrapped Near WNEAR | US$1,08 | -2,00% | -3,11% | - | US$3.508,37 | - |
| 4710 |  Nasdacoin NSD | US$0,0007647 | -5,62% | -5,09% | - | US$3.451,63 | - |
| 4711 |  This is Fine FINE | US$0,0000006121 | -25,69% | -31,66% | - | US$3.601,36 | - |
| 4712 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000013 | -85,71% | -86,17% | - | US$3.485,86 | - |
| 4713 |  Avante AXT | US$0,1054 | -3,34% | 7,55% | - | US$3.476,90 | - |
| 4714 |  MetaFabric FABRIC | US$0,0004458 | 2,16% | -12,36% | - | US$3.476,55 | - |
| 4715 |  New World Order STATE | US$0,000000004238 | 2,48% | -15,32% | - | US$3.454,53 | - |
| 4716 |  NDB NDB | US$0,002688 | -0,98% | -44,77% | - | US$3.444,99 | - |
| 4717 |  Ray Network XRAY | US$0,01065 | -2,91% | -11,61% | - | US$3.444,37 | - |
| 4718 |  Jur JUR | US$0,008035 | 7,88% | 1,89% | - | US$3.430,63 | - |
| 4719 |  Hector Network HEC | US$0,2440 | -12,89% | -1,80% | - | US$3.401,53 | - |
| 4720 |  Vulture Peak VPK | US$0,01699 | 1,00% | -0,22% | - | US$3.388,93 | - |
| 4721 |  Real BIG Coin RBC | US$0,0000005570 | 5,98% | 3,41% | - | US$3.400,45 | - |
| 4722 |  BlazeX BLAZEX | US$0,0003748 | 5,71% | -32,19% | - | US$3.394,56 | - |
| 4723 |  Gays Inu LGBTQ | US$0,00002949 | -4,36% | -7,22% | - | US$3.392,31 | - |
| 4724 |  Pavia PAVIA | US$0,004510 | -0,54% | -7,08% | - | US$3.381,50 | - |
| 4725 |  RCD Espanyol Fan Token ENFT | US$0,005761 | -2,32% | 2,95% | - | US$3.377,82 | - |
| 4726 |  Compounded Marinated UMAMI CMUMAMI | US$5,39 | -3,57% | -3,24% | - | US$3.348,70 | - |
| 4727 |  Ribbit RIBBIT | US$0,000000000822 | -0,23% | 0,74% | - | US$3.371,03 | - |
| 4728 |  Elyssa AR $ELY | US$0,04618 | 12,28% | -17,84% | - | US$3.343,68 | - |
| 4729 |  Meta FPS MFPS | US$0,001527 | 2,75% | -5,64% | - | US$3.331,65 | - |
| 4730 |  Wrapped SX Network WSX | US$0,1567 | 1,04% | -9,21% | - | US$3.227,09 | - |
| 4731 |  Wojak Finance WOJ | US$0,004894 | -1,20% | 3,94% | - | US$3.308,62 | - |
| 4732 |  Marsverse MMS | US$0,0002773 | 43,27% | 86,21% | - | US$3.307,60 | - |
| 4733 |  KINGYTON KINGY | US$0,01744 | 13,12% | 15,00% | - | US$3.304,45 | - |
| 4734 |  PRNT PRNT | US$0,00007081 | -1,33% | -6,99% | - | US$3.297,45 | - |
| 4735 |  Learning Star LSTAR | US$0,0005236 | -0,56% | -11,37% | - | US$3.296,28 | - |
| 4736 |  WASSIE WASSIE | US$0,0000003177 | 10,51% | 12,81% | - | US$3.294,69 | - |
| 4737 |  Wrapped Minima WMINIMA | US$0,01638 | -13,72% | -21,68% | - | US$2.439,93 | - |
| 4738 |  Pikaster RBP | US$0,00001220 | -1,78% | 0,08% | - | US$3.257,34 | - |
| 4739 |  Kondux KNDX | US$0,0008335 | 8,68% | -3,63% | - | US$3.255,70 | - |
| 4740 |  BeatGen NFT BGN | US$0,006073 | -6,16% | -16,84% | - | US$3.246,85 | - |
| 4741 |  Brillion DUA | US$0,02596 | 1,80% | -8,30% | - | US$3.246,61 | - |
| 4742 |  Avocado Blockchain Group AVO | US$0,001144 | 1,19% | 13,72% | - | US$3.246,10 | - |
| 4743 |  TALKI TAL | US$0,000008799 | 30,38% | 0,00% | - | US$3.245,37 | - |
| 4744 |  Marble Bet MARBLE | US$0,004241 | 10,77% | 3,63% | - | US$3.237,55 | - |
| 4745 |  HashBridge Oracle HBO | US$0,001008 | -38,25% | -38,98% | - | US$3.198,30 | - |
| 4746 |  GoHelpFund HELP | US$0,0002622 | -0,32% | -3,67% | - | US$3.907,73 | - |
| 4747 |  Hachi HACHI | US$0,000000000408 | 8,67% | -4,26% | - | US$3.213,54 | - |
| 4748 |  MonoMoney MONO | US$0,01015 | 0,38% | 10,76% | - | US$3.205,62 | - |
| 4749 |  Ducker DUCKER | US$0,0000008743 | 13,46% | 12,32% | - | US$3.204,89 | - |
| 4750 |  Cindicator CND | US$0,001165 | 0,59% | -8,33% | - | US$3.204,45 | - |
Tabel di atas menampilkan halaman 95 dari total 182 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.