Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  Galaxy Finance GFT | US$0,005113 | -2,64% | -3,19% | - | US$6.270,21 | - |
| 4502 |  VyFinance VYFI | US$0,2099 | -0,83% | -14,94% | - | US$6.209,60 | - |
| 4503 |  Synthswap SYNTH | US$11,32 | -7,66% | -21,05% | - | US$6.208,30 | - |
| 4504 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,4267 | 3,09% | 0,00% | - | US$6.157,74 | - |
| 4505 |  NeoCortexAI nCORAI | US$0,0006903 | -0,28% | -1,13% | - | US$6.154,45 | - |
| 4506 |  zkDoge ZKDOGE | US$0,00001196 | -2,53% | -6,16% | - | US$6.149,60 | - |
| 4507 |  NexAI NEX | US$0,0004134 | -13,92% | -25,17% | - | US$6.144,74 | - |
| 4508 |  Dinerobet DINERO | US$0,0005015 | -1,26% | -12,72% | - | US$6.041,28 | - |
| 4509 |  Wrapped Accumulate WACME | US$0,01004 | -1,20% | -24,96% | - | US$6.135,74 | - |
| 4510 |  Doge Protocol DOGEP | US$0,00000001460 | -9,16% | -52,63% | - | US$6.152,33 | - |
| 4511 |  Y2K Y2K | US$0,3318 | 1,63% | 2,73% | - | US$6.128,49 | - |
| 4512 |  Devour DPAY | US$0,001831 | -0,47% | 4,73% | - | US$6.105,98 | - |
| 4513 |  DegenDuckRace $QUACK | US$0,004135 | 6,43% | 75,33% | - | US$6.344,60 | - |
| 4514 |  DefiDollar DAO DFD | US$0,0009996 | -0,01% | -0,08% | - | US$5.905,19 | - |
| 4515 |  Indigo Protocol - iBTC IBTC | US$28.194,60 | -0,28% | -2,25% | - | US$6.020,35 | - |
| 4516 |  Realfinance Network REFI | US$0,0003809 | -0,54% | -1,63% | - | US$5.873,05 | - |
| 4517 |  bitcastle CASTLE | US$0,0002733 | -1,98% | -5,17% | - | US$6.104,48 | - |
| 4518 |  Drip Network DRIP | US$0,02361 | -5,05% | -28,40% | - | US$5.930,07 | - |
| 4519 |  Block Buster Tech Inc BBTF | US$0,0007398 | -13,06% | -11,17% | - | US$5.978,43 | - |
| 4520 |  Wrapped Rose wROSE | US$0,04122 | -0,18% | -4,65% | - | US$5.723,65 | - |
| 4521 |  PepePAD PEPE | US$0,0000007140 | 0,74% | 5,20% | - | US$5.951,31 | - |
| 4522 |  Brise Paradise PRDS | US$0,0002289 | -15,20% | -13,33% | - | US$5.779,39 | - |
| 4523 |  Tethys TETHYS | US$0,1102 | -5,10% | 8,79% | - | US$5.894,07 | - |
| 4524 |  Piggy Finance PIGGY | US$0,0003439 | -0,59% | -0,08% | - | US$5.730,69 | - |
| 4525 |  Thetan Coin THC | US$0,0005942 | 1,45% | -2,85% | - | US$5.823,91 | - |
| 4526 |  KOMPETE KOMPETE | US$0,01026 | 1,58% | -11,81% | - | US$5.798,12 | - |
| 4527 |  Omnisea OSEA | US$0,007943 | -0,01% | -88,01% | - | US$5.739,51 | - |
| 4528 |  BeFaster Holder Token BFHT | US$0,001977 | 8,46% | 3,49% | - | US$5.754,41 | - |
| 4529 |  ResearchCoin RSC | US$0,01521 | -11,76% | -7,48% | - | US$5.752,71 | - |
| 4530 |  StealthPad STEALTH | US$0,00006361 | -31,89% | -39,37% | - | US$5.734,08 | - |
| 4531 |  VRMARS VRM | US$0,0009128 | -1,45% | 18,77% | - | US$5.739,09 | - |
| 4532 |  Betrock BETROCK | US$0,0003612 | -29,64% | 0,00% | - | US$5.726,50 | - |
| 4533 |  Bitcoin Vault BTCV | US$1,24 | 0,52% | -5,27% | - | US$5.686,67 | - |
| 4534 |  GalleryCoin GLR | US$0,4208 | -15,74% | -18,22% | - | US$5.592,76 | - |
| 4535 |  HALO network HO | US$0,07199 | -2,94% | -5,86% | - | US$5.593,55 | - |
| 4536 |  Offshift (new) XFT | US$0,2007 | -1,24% | -5,63% | - | US$5.578,38 | - |
| 4537 |  Polygen PGEN | US$0,00008721 | -1,75% | -0,66% | - | US$5.552,34 | - |
| 4538 |  MultiPlanetary Inus INUS | US$0,000000003218 | -0,80% | -9,93% | - | US$5.552,23 | - |
| 4539 |  Seedify NFT Space SNFTS | US$0,001251 | 1,57% | -4,03% | - | US$5.533,96 | - |
| 4540 |  Deportivo Alavés Fan Token DAFT | US$0,004778 | -2,90% | -4,47% | - | US$5.527,36 | - |
| 4541 |  LUNCARMY LUNCARMY | US$0,000000001657 | 0,38% | -11,27% | - | US$5.517,05 | - |
| 4542 |  Delta DELTA | US$0,7333 | -0,12% | -4,25% | - | US$5.525,41 | - |
| 4543 |  Oduwacoin OWC | US$0,2001 | 5,42% | -4,79% | - | US$5.493,94 | - |
| 4544 |  ECHO BOT ECHO | US$0,0004040 | 14,02% | 71,83% | - | US$5.484,62 | - |
| 4545 |  GEODNET GEOD | US$0,03850 | -0,02% | 0,06% | - | US$5.483,10 | - |
| 4546 |  Creation Energy Join International CEJI | US$0,0008497 | -7,62% | -49,48% | - | US$5.471,46 | - |
| 4547 |  Jupiter JUP | US$0,0006226 | -0,16% | -13,02% | - | US$5.471,07 | - |
| 4548 |  Hongkong HK | US$0,007696 | 0,33% | -20,00% | - | US$5.393,52 | - |
| 4549 |  Nelore Coin NLC | US$0,003375 | 1,84% | 23,79% | - | US$5.415,23 | - |
| 4550 |  ViteX Coin VX | US$0,02789 | 5,83% | 4,23% | - | US$5.386,65 | - |
Tabel di atas menampilkan halaman 91 dari total 182 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.