Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  MUU MUU | US$0,0000003991 | 1,40% | 3,83% | - | US$10.623,61 | - |
| 4302 |  Tribalisland game Token TIC | US$0,0002993 | -11,31% | -37,26% | - | US$11.650,49 | - |
| 4303 |  eBlockStock EBSO | US$0,009169 | -17,30% | -3,58% | - | US$10.582,27 | - |
| 4304 |  United UTED | US$0,0005205 | 7,35% | 18,19% | - | US$10.585,78 | - |
| 4305 |  Velocore VC | US$0,01777 | -1,94% | -14,09% | - | US$10.684,56 | - |
| 4306 |  Egg N Partners EGGT | US$0,6269 | 2,66% | 2,11% | - | US$10.555,45 | - |
| 4307 |  Liquid Staking Derivatives LSD | US$0,01110 | -12,14% | -8,09% | - | US$10.576,84 | - |
| 4308 |  BSV (BRC) BSV | US$0,008197 | -6,83% | -4,73% | - | US$10.338,81 | - |
| 4309 |  Mainston STON | US$0,0008552 | -1,42% | -2,00% | - | US$10.286,56 | - |
| 4310 |  FunFi FNF | US$0,000000000145 | 0,70% | 2,98% | - | US$10.359,27 | - |
| 4311 |  Hermes Protocol HERMES | US$0,02007 | -6,07% | 13,61% | - | US$10.376,57 | - |
| 4312 |  CoW Protocol COW | US$0,05745 | -2,35% | -7,22% | - | US$10.328,88 | - |
| 4313 |  Meta Game City MECI | US$0,5007 | -0,04% | -28,71% | - | US$10.032,38 | - |
| 4314 |  MESSIER M87 | US$0,000001276 | 3,00% | 4,00% | - | US$10.230,80 | - |
| 4315 |  Yieldification YDF | US$0,004000 | 1,31% | -12,90% | - | US$10.181,37 | - |
| 4316 |  Kambria KAT | US$0,001512 | 8,10% | -2,10% | - | US$10.274,96 | - |
| 4317 |  Ryoshi's Coin RYOSHI | US$0,00001010 | 21,20% | 32,20% | - | US$10.135,23 | - |
| 4318 |  Doge on Pulsechain DOGE | US$0,000000004304 | 4,26% | -29,72% | - | US$10.128,54 | - |
| 4319 |  Proof Of Liquidity POL | US$0,007697 | 0,64% | -8,19% | - | US$10.106,52 | - |
| 4320 |  Cake Monster MONSTA | US$0,0001093 | 3,36% | 10,35% | - | US$10.091,10 | - |
| 4321 |  OHMS OHMS | US$0,002472 | -0,94% | -4,78% | - | US$10.050,83 | - |
| 4322 |  Shibarium Wrapped BONE WBONE | US$0,9336 | 7,69% | 0,00% | - | US$10.020,38 | - |
| 4323 |  Tempus TEMP | US$0,02763 | -0,84% | 2,11% | - | US$9.986,63 | - |
| 4324 |  BlockRock BRO$ | US$0,0009294 | 28,22% | 20,18% | - | US$9.986,80 | - |
| 4325 |  Nova finance NOVA | US$0,003569 | -0,85% | -45,37% | - | US$9.651,01 | - |
| 4326 |  Hosky Token HOSKY | US$0,000000008822 | -0,08% | -0,63% | - | US$9.901,74 | - |
| 4327 |  Cloudname CNAME | US$0,0001685 | -0,69% | -7,04% | - | US$9.833,20 | - |
| 4328 |  Icosa ICSA | US$0,02180 | -5,95% | -14,76% | - | US$9.837,10 | - |
| 4329 |  McLaren F1 Fan Token MCL | US$0,01496 | -4,07% | -9,04% | - | US$9.825,00 | - |
| 4330 |  Community Business Token CBT | US$0,0000005058 | 0,76% | 44,44% | - | US$9.815,91 | - |
| 4331 |  Wrapped OKT WOKT | US$12,94 | -0,27% | -0,88% | - | US$9.792,14 | - |
| 4332 |  Raven Protocol RAVEN | US$0,0003972 | 2,45% | -2,41% | - | US$9.768,75 | - |
| 4333 |  READ2N RCM | US$0,4369 | -0,28% | 1,26% | - | US$9.757,23 | - |
| 4334 |  UC Finance UCF | US$0,03320 | 27,52% | 26,90% | - | US$9.738,11 | - |
| 4335 |  Sui (IOU) SUI | US$0,4400 | -1,02% | -3,13% | - | US$9.964,22 | - |
| 4336 |  Kepple KPL | US$0,0001699 | 0,58% | 11,61% | - | US$9.853,78 | - |
| 4337 |  DeltaFi DELFI | US$0,0003197 | -0,67% | -12,62% | - | US$9.746,71 | - |
| 4338 |  PEPEARMY PEPEARMY | US$0,000000000218 | -7,17% | 14,00% | - | US$9.708,53 | - |
| 4339 |  eZKalibur SWORD | US$0,08536 | -0,33% | -18,52% | - | US$9.683,76 | - |
| 4340 |  Aura Network AURA | US$0,03735 | 16,80% | 4,85% | - | US$9.796,66 | - |
| 4341 |  Collab.Land COLLAB | US$0,006699 | 3,19% | -3,45% | - | US$9.693,22 | - |
| 4342 |  JennyCo JCO | US$0,02379 | 0,96% | -0,95% | - | US$9.637,83 | - |
| 4343 |  AIDOGE AI | US$0,000001928 | -2,75% | -6,23% | - | US$9.601,59 | - |
| 4344 |  MetaFighter MF | US$0,0002423 | 1,02% | -8,29% | - | US$9.455,40 | - |
| 4345 |  Carnomaly CARR | US$0,0002409 | 5,23% | 8,96% | - | US$9.451,29 | - |
| 4346 |  Cyberpunk City CYBER | US$0,07791 | -4,72% | -5,40% | - | US$9.487,30 | - |
| 4347 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000004162 | -22,52% | -45,57% | - | US$9.443,63 | - |
| 4348 |  Sipher SIPHER | US$0,05340 | -0,37% | -2,66% | - | US$9.412,26 | - |
| 4349 |  MXGP Fan Token MXGP | US$0,002898 | -2,90% | -3,45% | - | US$9.473,34 | - |
| 4350 |  Aviator AVI | US$0,00006052 | 1,71% | -8,52% | - | US$9.409,46 | - |
Tabel di atas menampilkan halaman 87 dari total 182 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.