Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sandwich Network SANDWICH | US$0,0002993 | -1,52% | -13,36% | - | US$14.956,44 | - |
| 4152 |  Mojito Markets MOJO | US$0,001952 | -3,90% | -0,44% | - | US$14.919,14 | - |
| 4153 |  PixelVerse PIXEL | US$0,0003019 | -0,65% | 3,36% | - | US$14.871,73 | - |
| 4154 |  Parallax Finance PLX | US$0,09718 | -10,91% | -32,08% | - | US$14.859,29 | - |
| 4155 |  CYBRIA CYBA | US$0,0003597 | -10,35% | 0,00% | - | US$14.856,41 | - |
| 4156 |  DOGECUBE DOGECUBE | US$0,00008435 | -2,51% | 22,05% | - | US$14.832,28 | - |
| 4157 |  Lillian Token LYF | US$0,01328 | -4,65% | -7,66% | - | US$15.234,35 | - |
| 4158 |  Wrapped TFUEL WTFUEL | US$0,03228 | -0,61% | -5,83% | - | US$14.691,16 | - |
| 4159 |  D Community DILI | US$0,00001499 | -1,54% | 0,81% | - | US$14.842,80 | - |
| 4160 |  Blueshift BLUES | US$0,02836 | 0,05% | -6,21% | - | US$14.778,07 | - |
| 4161 |  Woozoo Music WZM | US$0,0006228 | -2,97% | -1,97% | - | US$14.608,56 | - |
| 4162 |  BOB BOB | US$1,00 | 0,02% | 0,02% | - | US$14.658,03 | - |
| 4163 |  Ditto Staked Aptos stAPT | US$5,28 | -3,87% | 1,09% | - | US$14.700,00 | - |
| 4164 |  TrueDeck TDP | US$0,0009240 | -6,20% | 33,79% | - | US$14.625,62 | - |
| 4165 |  Cogito Protocol CGV | US$0,02546 | 1,01% | -4,94% | - | US$14.654,58 | - |
| 4166 |  StaFi Staked ETH RETH | US$1.698,16 | 0,33% | -2,76% | - | US$14.611,78 | - |
| 4167 |  Lodestar LODE | US$0,1933 | 2,68% | -18,99% | - | US$14.594,41 | - |
| 4168 |  Liquid Staked ETH LSETH | US$1.632,29 | 0,13% | -3,33% | - | US$14.562,88 | - |
| 4169 |  MOBIX MOBX | US$0,04490 | -1,07% | -3,08% | - | US$13.855,64 | - |
| 4170 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$6,18 | -1,03% | -4,45% | - | US$14.530,38 | - |
| 4171 |  Joltify JOLT | US$0,07637 | -4,39% | -8,36% | - | US$14.520,61 | - |
| 4172 |  ENNO Cash ENNO | US$0,01849 | -1,08% | -13,62% | - | US$14.526,68 | - |
| 4173 |  Gravitationally Bound AURA GRAVIAURA | US$0,8884 | 7,93% | -4,35% | - | US$14.509,14 | - |
| 4174 |  Burp BURP | US$0,0003999 | 1,27% | -1,77% | - | US$14.511,10 | - |
| 4175 |  League of Ancients LOA | US$0,004082 | -1,41% | -7,40% | - | US$14.292,88 | - |
| 4176 |  Great Bounty Dealer GBD | US$0,0002519 | -0,01% | -0,08% | - | US$14.402,26 | - |
| 4177 |  MetaOctagon MOTG | US$0,002509 | 4,57% | -0,48% | - | US$14.348,81 | - |
| 4178 |  Solar SOLAR | US$0,005792 | 5,35% | 2,34% | - | US$14.343,01 | - |
| 4179 |  DefiBox BOX | US$0,4532 | -1,60% | -2,25% | - | US$14.371,18 | - |
| 4180 |  Victory Gem VTG | US$0,0003465 | 3,51% | 4,45% | - | US$14.310,96 | - |
| 4181 |  MTG Token MTG | US$0,0004483 | 0,64% | 2,53% | - | US$14.274,07 | - |
| 4182 |  Ratio Finance RATIO | US$0,003498 | -6,65% | -6,83% | - | US$14.157,25 | - |
| 4183 |  Next Generation Network NGN | US$0,05217 | 1,25% | -4,78% | - | US$14.190,85 | - |
| 4184 |  Havoc HAVOC | US$0,00001409 | -4,30% | -39,40% | - | US$14.133,78 | - |
| 4185 |  XREATORS ORT | US$0,005778 | 2,21% | -11,18% | - | US$13.988,41 | - |
| 4186 |  Game Fantasy Token GFT | US$0,03698 | -0,74% | -0,58% | - | US$14.046,85 | - |
| 4187 |  Xaurum XAUR | US$0,01914 | -0,32% | -4,97% | - | US$13.945,69 | - |
| 4188 |  BIBI BIBI | US$0,000000000249 | -4,22% | -15,05% | - | US$13.969,41 | - |
| 4189 |  Piteas PTS | US$0,03527 | 4,34% | 0,00% | - | US$13.992,89 | - |
| 4190 |  Cope COPE | US$0,000002131 | -17,17% | -48,95% | - | US$13.821,92 | - |
| 4191 |  Wrapped Nervos Network WCKB | US$0,002724 | 0,57% | -0,73% | - | US$13.078,36 | - |
| 4192 |  CatCoin CAT | US$0,000000000002 | 2,38% | 3,26% | - | US$13.704,70 | - |
| 4193 |  Helium IOT IOT | US$0,0004041 | -0,58% | 0,11% | - | US$13.179,88 | - |
| 4194 |  Kanagawa Nami OKINAMI | US$0,0006809 | 16,34% | -17,15% | - | US$13.659,48 | - |
| 4195 |  Windfall Token WFT | US$0,06926 | -5,92% | -9,28% | - | US$13.656,97 | - |
| 4196 |  Childhoods End O | US$0,00001344 | 0,70% | -0,70% | - | US$13.634,25 | - |
| 4197 |  Friend Tech Farm FTF | US$0,0009456 | 23,58% | 0,00% | - | US$13.632,10 | - |
| 4198 |  Karşıyaka Taraftar Fan Token KSK | US$0,01795 | 6,04% | -26,76% | - | US$13.604,23 | - |
| 4199 |  Green Beli GRBE | US$0,0007054 | -0,87% | -10,53% | - | US$13.352,85 | - |
| 4200 |  USD mars USDm | US$0,9940 | 0,07% | -0,14% | - | US$13.460,05 | - |
Tabel di atas menampilkan halaman 84 dari total 182 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.