Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Sivasspor Token SIV | US$0,3472 | 10,57% | 10,31% | - | US$19.171,74 | - |
| 4002 |  NKCL Classic NKCLC | US$0,9009 | -0,93% | 3,16% | - | US$19.112,29 | - |
| 4003 |  BitoPro Exchange Token BITO | US$0,06158 | 0,88% | 0,93% | - | US$19.165,80 | - |
| 4004 |  Trossard TROSS | US$0,0004428 | -0,62% | -28,61% | - | US$19.127,15 | - |
| 4005 |  DeFIL DFL | US$0,002047 | -3,68% | -6,34% | - | US$19.005,97 | - |
| 4006 |  GUISE GUISE | US$0,07029 | 10,92% | -31,18% | - | US$19.010,19 | - |
| 4007 |  Bitpanda Ecosystem Token BEST | US$0,3477 | 0,21% | -1,22% | - | US$18.983,19 | - |
| 4008 |  AmazingTeamDAO AMAZINGTEAM | US$0,8567 | -9,32% | -5,59% | - | US$18.806,51 | - |
| 4009 |  Voice Street VST | US$0,003005 | 0,56% | 5,35% | - | US$18.730,96 | - |
| 4010 |  Furio $FUR | US$0,02907 | -1,46% | -5,96% | - | US$18.782,29 | - |
| 4011 |  MotoGP Fan Token MGPT | US$0,004752 | 25,63% | 13,43% | - | US$18.757,39 | - |
| 4012 |  TribeOne HAKA | US$0,004997 | -1,02% | -8,23% | - | US$18.541,46 | - |
| 4013 |  HONGKONG INU HONG | US$0,000002159 | -3,15% | -3,22% | - | US$19.553,35 | - |
| 4014 |  WJEWEL WJEWEL | US$0,1033 | -0,64% | -3,54% | - | US$18.548,12 | - |
| 4015 |  Ftribe Fighters (F2 NFT) F2C | US$0,0005468 | 0,35% | 1,97% | - | US$18.536,90 | - |
| 4016 |  Chicken KFC | US$5,80 | 0,02% | -1,31% | - | US$18.368,10 | - |
| 4017 |  Beethoven X BEETS | US$0,008713 | -1,17% | -2,22% | - | US$18.494,10 | - |
| 4018 |  Majo MAJO | US$0,006125 | -3,71% | -6,16% | - | US$18.541,42 | - |
| 4019 |  Pepe Analytics PEPEAI | US$0,001306 | -24,23% | -27,16% | - | US$15.564,38 | - |
| 4020 |  CorgiAI CORGIAI | US$0,00005813 | -4,26% | 0,76% | - | US$18.484,87 | - |
| 4021 |  Bear Inu BEAR | US$0,000000002190 | -7,32% | -17,16% | - | US$18.579,06 | - |
| 4022 |  GooseFX GOFX | US$0,001549 | 7,87% | -3,15% | - | US$18.553,16 | - |
| 4023 |  Ignore Fud 4TOKEN | US$0,00005665 | 3,94% | -2,48% | - | US$18.414,24 | - |
| 4024 |  NOOT (BRC-20) NOOT | US$0,0001255 | -2,99% | -14,88% | - | US$18.440,47 | - |
| 4025 |  Fidance FDC | US$0,00000007782 | -1,85% | -6,90% | - | US$18.475,09 | - |
| 4026 |  Carrot CRT | US$0,06987 | -1,01% | -2,32% | - | US$18.345,52 | - |
| 4027 |  Planet NFT PNFT | US$0,00003029 | -24,07% | -32,42% | - | US$18.899,80 | - |
| 4028 |  BovineVerse Token BVT | US$0,001591 | 3,50% | 5,77% | - | US$18.355,00 | - |
| 4029 |  Solarbeam SOLAR | US$0,08520 | 1,56% | -9,05% | - | US$18.300,54 | - |
| 4030 |  Wrapped WAN WWAN | US$0,1855 | 1,34% | -0,61% | - | US$18.266,62 | - |
| 4031 |  Envoy ENV | US$0,0007835 | -0,62% | -3,23% | - | US$18.335,40 | - |
| 4032 |  Ardana DANA | US$0,0008967 | 8,70% | 53,43% | - | US$18.194,95 | - |
| 4033 |  IDK IDK | US$0,06452 | -0,57% | -0,74% | - | US$18.208,65 | - |
| 4034 |  Infinity Skies ISKY | US$0,002119 | -3,75% | -6,27% | - | US$18.172,57 | - |
| 4035 |  ZenSports SPORTS | US$0,00008806 | 3,17% | 6,66% | - | US$18.150,18 | - |
| 4036 |  Freedom God Dao FGD | US$0,04435 | 3,82% | 4,35% | - | US$18.138,61 | - |
| 4037 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001214 | 18,08% | 6,93% | - | US$18.109,58 | - |
| 4038 |  Unibets.AI $BETS | US$0,006014 | 16,54% | 0,00% | - | US$18.064,18 | - |
| 4039 |  GAMI World GAMI | US$0,2972 | -3,91% | -3,45% | - | US$18.035,01 | - |
| 4040 |  Hex Orange Address HOA | US$0,001925 | 23,87% | 0,00% | - | US$18.110,36 | - |
| 4041 |  Archi Finance ARCHI | US$0,4552 | 4,11% | -18,66% | - | US$18.000,47 | - |
| 4042 |  Lucky Block (V1) LBLOCK | US$0,00002635 | 13,02% | 14,16% | - | US$21.963,11 | - |
| 4043 |  Vemate VMT | US$0,004871 | 2,93% | -3,98% | - | US$17.817,63 | - |
| 4044 |  Croatian FF Fan Token VATRENI | US$0,2598 | -0,85% | 2,77% | - | US$17.806,11 | - |
| 4045 |  ShinobiVerse SHINO | US$0,000006508 | -0,01% | 0,07% | - | US$17.887,10 | - |
| 4046 |  Bitcoin Bam BTCBAM | US$0,5537 | -3,45% | 1,39% | - | US$17.861,88 | - |
| 4047 |  Lion Token LION | US$0,00002765 | -1,36% | -16,31% | - | US$17.803,09 | - |
| 4048 |  xWIN Finance XWIN | US$0,1165 | 0,83% | -6,07% | - | US$17.806,61 | - |
| 4049 |  Moonie NFT MNY | US$0,0000008067 | 7,70% | -72,94% | - | US$17.781,45 | - |
| 4050 |  Operon Origins ORO | US$0,0008789 | 1,22% | -11,89% | - | US$17.771,62 | - |
Tabel di atas menampilkan halaman 81 dari total 182 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.