Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Holdex Finance HOLDEX | US$0,002003 | -0,01% | 0,02% | - | US$19.673,67 | - |
| 3952 |  Shib Generating SHG | US$0,000004401 | 0,84% | -0,85% | - | US$20.588,34 | - |
| 3953 |  Aldrin RIN | US$0,05037 | -0,63% | -1,70% | - | US$19.727,51 | - |
| 3954 |  METANOA NOA | US$0,0003973 | 2,04% | 9,27% | - | US$19.731,13 | - |
| 3955 |  iAssets ASSET | US$0,0000001475 | 1,30% | -3,03% | - | US$19.910,31 | - |
| 3956 |  Coritiba F.C. Fan Token CRTB | US$0,01928 | -5,70% | -10,99% | - | US$19.721,31 | - |
| 3957 |  NightVerse Game NVG | US$0,009071 | -0,40% | 2,94% | - | US$19.631,48 | - |
| 3958 |  ZONE ZONE | US$0,001038 | 0,96% | -4,81% | - | US$19.721,42 | - |
| 3959 |  Savage SAVG | US$0,002540 | -2,92% | -5,89% | - | US$19.710,21 | - |
| 3960 |  ShibaNFT SHIBANFT | US$0,000000000101 | 0,91% | -31,64% | - | US$19.650,75 | - |
| 3961 |  X Protocol POT | US$0,003065 | -0,85% | -4,44% | - | US$19.706,59 | - |
| 3962 |  Metronome MET | US$0,8317 | 0,73% | -4,09% | - | US$19.764,75 | - |
| 3963 |  MarsRise MARSRISE | US$0,000000000466 | 1,12% | -2,32% | - | US$19.679,79 | - |
| 3964 |  Winerz WNZ | US$0,0006128 | -0,82% | -16,55% | - | US$19.616,40 | - |
| 3965 |  ITEMVERSE ITEM | US$0,0001264 | 2,21% | -11,61% | - | US$19.662,91 | - |
| 3966 |  TaleCraft CRAFT | US$0,001953 | -2,35% | -8,86% | - | US$19.698,13 | - |
| 3967 |  SolanaSail SAIL | US$0,007671 | -1,42% | 11,28% | - | US$19.646,14 | - |
| 3968 |  MobiFi MoFi | US$0,001792 | -4,64% | -6,23% | - | US$19.670,34 | - |
| 3969 |  Strite STRI | US$0,004008 | -0,05% | -33,00% | - | US$19.780,93 | - |
| 3970 |  Unique Venture Clubs UNQ | US$0,0005258 | 2,97% | -4,26% | - | US$19.535,72 | - |
| 3971 |  ANTIS INU ANTIS | US$0,00003060 | 0,18% | 6,27% | - | US$19.597,44 | - |
| 3972 |  DekBox DEK | US$0,004152 | -0,16% | -0,83% | - | US$19.516,06 | - |
| 3973 |  Decred-Next DCRN | US$0,07317 | -1,23% | -10,37% | - | US$19.533,46 | - |
| 3974 |  Busy DAO BUSY | US$0,0008582 | 3,37% | 3,12% | - | US$19.464,05 | - |
| 3975 |  Phuture PHTR | US$0,01680 | 2,27% | -2,29% | - | US$19.539,27 | - |
| 3976 |  Pearl PEARL | US$4,31 | -3,58% | -2,75% | - | US$19.468,07 | - |
| 3977 |  Paralink Network PARA | US$0,0008045 | 2,97% | 15,41% | - | US$19.484,37 | - |
| 3978 |  Metagame Arena MGA | US$0,007127 | -0,57% | 5,55% | - | US$19.491,50 | - |
| 3979 |  Galactic Arena: The NFTverse GAN | US$0,00007967 | -7,07% | -0,70% | - | US$19.420,77 | - |
| 3980 |  Blin Metaverse BLIN | US$0,001689 | 7,32% | 1,41% | - | US$19.499,80 | - |
| 3981 |  Starpad SRP | US$0,002150 | 1,88% | 1,91% | - | US$19.442,17 | - |
| 3982 |  Hashtagger.com MOOO | US$0,03927 | 5,31% | 2,44% | - | US$19.431,87 | - |
| 3983 |  12Ships TSHP | US$0,00003584 | -0,58% | -1,61% | - | US$19.399,35 | - |
| 3984 |  Sway Protocol SWAY | US$0,002022 | 0,40% | 4,73% | - | US$19.412,84 | - |
| 3985 |  Australian Safe Shepherd ASS | US$0,000000000423 | -2,38% | -6,03% | - | US$19.418,40 | - |
| 3986 |  Krypton Galaxy Coin KGC | US$0,00002055 | -0,02% | -2,95% | - | US$19.473,20 | - |
| 3987 |  Altbase ALTB | US$0,00006028 | -0,18% | -0,57% | - | US$19.238,92 | - |
| 3988 |  Creator Platform CTR | US$0,0005666 | -0,52% | -10,47% | - | US$19.301,78 | - |
| 3989 |  Dogeclub DOGC | US$0,000000000445 | 72,30% | 74,70% | - | US$19.274,40 | - |
| 3990 |  SUP SUP | US$5,43 | 0,58% | 1,18% | - | US$19.260,88 | - |
| 3991 |  DeepFakeAI FAKEAI | US$0,0005398 | -7,80% | -35,31% | - | US$19.123,62 | - |
| 3992 |  Theos THEOS | US$0,00009285 | 0,60% | 3,56% | - | US$19.286,70 | - |
| 3993 |  DeSpace Protocol DES | US$0,0005811 | -1,27% | -1,20% | - | US$19.292,57 | - |
| 3994 |  Aradena AG | US$0,007080 | -31,56% | 5,40% | - | US$19.353,57 | - |
| 3995 |  Coinbase tokenized stock FTX COIN | US$50,99 | -1,87% | 3,59% | - | US$19.273,26 | - |
| 3996 |  Darkness Dollar DUSD | US$0,6785 | 1,90% | -1,93% | - | US$19.273,26 | - |
| 3997 |  APCH APCH | US$0,06411 | -11,45% | -23,89% | - | US$19.151,26 | - |
| 3998 |  MetaRare MTRA | US$0,02325 | 0,85% | 0,10% | - | US$19.132,36 | - |
| 3999 |  BunnyPark BP | US$0,002551 | 1,46% | 1,52% | - | US$19.206,89 | - |
| 4000 |  Safemars SAFEMARS | US$0,000000005517 | 1,62% | 2,52% | - | US$19.196,02 | - |
Tabel di atas menampilkan halaman 80 dari total 182 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.