Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Fantom Maker FAME | US$0,0009534 | -16,82% | -23,26% | - | US$26.646,19 | - |
| 3752 |  Lavita AI LAVITA | US$0,005107 | -1,80% | -8,84% | - | US$26.710,81 | - |
| 3753 |  Pakcoin PAK | US$0,003945 | 0,27% | -9,74% | - | US$27.022,06 | - |
| 3754 |  LSDx Finance LSD | US$0,004412 | 0,24% | -31,34% | - | US$26.821,37 | - |
| 3755 |  SALAMANDER SALLY | US$0,000000000140 | -52,43% | -90,62% | - | US$26.830,77 | - |
| 3756 |  Bottos BTO | US$0,0003905 | 0,44% | 5,84% | - | US$26.607,09 | - |
| 3757 |  GSENetwork GSE | US$0,00002044 | -2,61% | -1,13% | - | US$26.596,08 | - |
| 3758 |  Die Protocol DIE | US$0,00000001594 | -3,81% | -9,19% | - | US$26.476,46 | - |
| 3759 |  IRON Titanium Token TITAN | US$0,00000002634 | 1,45% | -12,46% | - | US$26.501,71 | - |
| 3760 |  Jelly eSports JELLY | US$0,07962 | 4,72% | 19,64% | - | US$26.596,92 | - |
| 3761 |  Ari10 Ari10 | US$0,001580 | 1,07% | -1,51% | - | US$26.550,72 | - |
| 3762 |  Block Browser BLOCK | US$1,15 | 18,46% | 33,43% | - | US$26.509,11 | - |
| 3763 |  Gro DAO Token GRO | US$0,2913 | 0,98% | 5,84% | - | US$26.506,76 | - |
| 3764 |  AssangeDAO JUSTICE | US$0,00001934 | -4,59% | -2,45% | - | US$26.461,85 | - |
| 3765 |  Metal Blockchain METAL | US$0,05009 | 1,94% | 0,13% | - | US$26.419,84 | - |
| 3766 |  Plian PI | US$0,003177 | -4,95% | 5,66% | - | US$26.369,50 | - |
| 3767 |  MM Optimizer (Polygon) MMO | US$0,06761 | -1,40% | -3,94% | - | US$26.465,43 | - |
| 3768 |  BRUH BRUH | US$0,000000001187 | -0,91% | -16,16% | - | US$26.611,98 | - |
| 3769 |  Moon Rabbit AAA | US$0,000001485 | -2,40% | -2,82% | - | US$26.342,04 | - |
| 3770 |  Poken PKN | US$0,0008224 | 4,75% | -0,24% | - | US$26.011,95 | - |
| 3771 |  Hati HATI | US$0,000000000271 | -0,12% | -1,14% | - | US$26.189,80 | - |
| 3772 |  EG Token EG | US$0,0003807 | 1,04% | -1,83% | - | US$26.188,01 | - |
| 3773 |  GroupDao GDO | US$0,00000002229 | 0,62% | -8,00% | - | US$26.246,35 | - |
| 3774 |  Antalyaspor Token AKREP | US$0,5049 | 1,83% | 29,39% | - | US$26.192,72 | - |
| 3775 |  Metaverse ETP ETP | US$0,009656 | 0,31% | 4,97% | - | US$26.226,29 | - |
| 3776 |  KAKA NFT World KAKA | US$0,0004908 | -3,47% | -1,64% | - | US$26.247,97 | - |
| 3777 |  ARTi Project ARTI | US$0,008027 | -0,14% | -8,30% | - | US$27.104,34 | - |
| 3778 |  Conscious Value Network CVNT | US$0,5513 | -0,45% | -0,85% | - | US$26.118,98 | - |
| 3779 |  Bitcoin File BIFI | US$0,0002841 | -0,95% | -17,97% | - | US$26.009,56 | - |
| 3780 |  0xCoco COCO | US$0,01632 | 21,17% | -10,07% | - | US$26.456,01 | - |
| 3781 |  PolkaFantasy XP | US$0,01038 | 8,48% | -21,06% | - | US$26.012,43 | - |
| 3782 |  Cpos Cloud Payment CPOS | US$0,000001042 | -4,72% | -0,14% | - | US$25.957,49 | - |
| 3783 |  Panda DAO PANDA | US$0,003781 | -0,85% | -0,05% | - | US$26.032,72 | - |
| 3784 |  Crypto Rangers CR | US$0,0001480 | 4,58% | 4,23% | - | US$26.083,69 | - |
| 3785 |  Gas DAO GAS | US$0,0000005220 | -3,13% | -2,14% | - | US$25.880,34 | - |
| 3786 |  Tesla Tokenized Stock Defichain DTSLA | US$188,72 | -0,70% | 7,16% | - | US$29.149,42 | - |
| 3787 |  AlgoBlocks ALGOBLK | US$0,001728 | -0,86% | -8,33% | - | US$25.763,29 | - |
| 3788 |  Crazy pepe CRAZYPEPE | US$0,000000001634 | -4,51% | -6,49% | - | US$25.745,11 | - |
| 3789 |  Giddy GDDY | US$0,008181 | -0,85% | -4,57% | - | US$25.794,44 | - |
| 3790 |  OVO OVO | US$0,02193 | -2,63% | -3,98% | - | US$25.921,10 | - |
| 3791 |  Wrapped Ampleforth WAMPL | US$2,97 | -1,66% | 8,79% | - | US$26.529,03 | - |
| 3792 |  Octopus Protocol OPS | US$0,0005890 | 0,84% | -5,83% | - | US$25.425,41 | - |
| 3793 |  ENCOINS ENCS | US$0,2998 | -12,50% | -26,76% | - | US$25.667,04 | - |
| 3794 |  Okuru XOT | US$12,19 | 2,17% | -3,87% | - | US$25.599,59 | - |
| 3795 |  Chaintools CTLS | US$0,1275 | 8,20% | -9,45% | - | US$25.617,13 | - |
| 3796 |  RED RED | US$0,001595 | 0,44% | -0,51% | - | US$25.597,19 | - |
| 3797 |  Adanaspor Fan Token ADANA | US$0,002314 | 2,84% | -19,34% | - | US$20.456,86 | - |
| 3798 |  Age of Zalmoxis KOSON | US$0,009356 | -1,18% | -5,15% | - | US$25.521,03 | - |
| 3799 |  Cykura CYS | US$0,004551 | -4,43% | 5,16% | - | US$25.209,14 | - |
| 3800 |  Global Digital Content GDC | US$0,00008318 | -9,36% | -16,35% | - | US$25.310,54 | - |
Tabel di atas menampilkan halaman 76 dari total 182 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.