Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  BITONE BIO | US$0,008797 | -2,24% | -7,44% | - | US$30.006,17 | - |
| 3652 |  VIDY VIDY | US$0,00005414 | -1,80% | 9,92% | - | US$30.550,64 | - |
| 3653 |  SUPE SUPE | US$0,005921 | 3,48% | 1,31% | - | US$30.515,86 | - |
| 3654 |  Qbao QBT | US$0,001953 | 0,38% | -7,53% | - | US$30.566,92 | - |
| 3655 |  Ultimate Champions CHAMP | US$0,02724 | -3,05% | 3,29% | - | US$30.603,30 | - |
| 3656 |  Shiba Lite SHIBLITE | US$0,000000000512 | 1,98% | 0,31% | - | US$30.689,01 | - |
| 3657 |  Doge Eat Doge OMNOM | US$0,000000000660 | 10,85% | 17,42% | - | US$30.493,73 | - |
| 3658 |  Klever Finance KFI | US$1,75 | 3,13% | 5,84% | - | US$30.487,03 | - |
| 3659 |  Newsly NEWS | US$0,01938 | 13,57% | -29,08% | - | US$30.459,14 | - |
| 3660 |  Utopia USD UUSD | US$0,9991 | -0,01% | -0,08% | - | US$30.794,87 | - |
| 3661 |  DAOSquare RICE | US$0,3131 | 0,66% | -9,67% | - | US$30.299,15 | - |
| 3662 |  Gay Pepe GAYPEPE | US$0,0000003791 | -4,74% | -22,05% | - | US$30.025,77 | - |
| 3663 |  Miner Arena MINAR | US$0,07898 | 3,41% | -13,05% | - | US$30.172,94 | - |
| 3664 |  Cornucopias COPI | US$0,02609 | 2,52% | -1,30% | - | US$29.235,74 | - |
| 3665 |  pBTC35A pBTC35A | US$1,78 | -10,98% | -0,27% | - | US$30.244,03 | - |
| 3666 |  KLEVA Protocol KLEVA | US$0,04596 | -6,13% | 12,21% | - | US$29.260,09 | - |
| 3667 |  Sweeptoken SWEEP | US$0,000000000004 | 1,38% | -7,30% | - | US$29.619,28 | - |
| 3668 |  Wrapped Everscale WEVER | US$0,05153 | -1,54% | -2,49% | - | US$29.800,64 | - |
| 3669 |  0xS $0XS | US$0,01031 | -12,11% | -31,23% | - | US$29.553,73 | - |
| 3670 |  Equilibrium EQ | US$0,00009564 | 0,37% | -2,60% | - | US$29.748,01 | - |
| 3671 |  AizaWorld AIZA | US$0,005248 | 2,37% | 5,80% | - | US$29.584,50 | - |
| 3672 |  Monkey King WUKONG | US$0,00002816 | 0,00% | -0,08% | - | US$29.807,35 | - |
| 3673 |  Auxilium AUX | US$0,0004056 | -16,45% | -15,10% | - | US$29.802,58 | - |
| 3674 |  XDAO XDAO | US$0,5974 | 0,00% | -4,41% | - | US$29.670,11 | - |
| 3675 |  OST OST | US$0,0003173 | 1,60% | 9,22% | - | US$29.388,49 | - |
| 3676 |  OnX Finance ONX | US$0,008679 | -4,30% | 0,92% | - | US$29.512,46 | - |
| 3677 |  4JNET 4JNET | US$0,000000000495 | -0,22% | 0,33% | - | US$29.598,89 | - |
| 3678 |  Optimism PEPE OPEPE | US$0,000000000000 | -2,11% | -2,85% | - | US$29.625,02 | - |
| 3679 |  DragonKing DRAGONKING | US$0,0000004769 | -5,32% | 61,27% | - | US$29.395,22 | - |
| 3680 |  Aquarius AQUA | US$0,0004186 | -0,18% | 0,77% | - | US$29.436,79 | - |
| 3681 |  Another World AWM | US$0,02183 | -13,29% | -3,45% | - | US$29.349,13 | - |
| 3682 |  Helium Mobile MOBILE | US$0,0001857 | 0,03% | -6,47% | - | US$27.482,06 | - |
| 3683 |  ALIF COIN ALIF | US$1,64 | -0,21% | -11,14% | - | US$29.745,50 | - |
| 3684 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000000233 | -1,86% | 18,72% | - | US$29.265,05 | - |
| 3685 |  MOE MOE | US$0,00000009908 | -1,88% | -4,22% | - | US$29.206,86 | - |
| 3686 |  VetMe VETME | US$0,003176 | 17,69% | 6,32% | - | US$29.209,67 | - |
| 3687 |  GeoLeaf GLT | US$0,000000000099 | 17,42% | 2,05% | - | US$34.206,35 | - |
| 3688 |  Nodle NODL | US$0,003034 | -4,91% | -7,04% | - | US$29.035,50 | - |
| 3689 |  DBXen DXN | US$1,54 | -2,84% | -23,08% | - | US$29.568,79 | - |
| 3690 |  LavaSwap LAVA | US$0,0007440 | -0,90% | -7,25% | - | US$28.931,46 | - |
| 3691 |  RIKEZA RIK | US$0,0001233 | -3,35% | 16,40% | - | US$29.051,52 | - |
| 3692 |  StarLink SLNV2 | US$0,0001287 | 0,11% | -1,97% | - | US$28.900,93 | - |
| 3693 |  Kingdomverse KING | US$0,0008812 | 18,27% | -14,62% | - | US$28.984,21 | - |
| 3694 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,65 | 0,36% | -6,73% | - | US$28.927,92 | - |
| 3695 |  DefiDollar DUSD | US$0,6595 | 0,64% | -6,45% | - | US$32.623,17 | - |
| 3696 |  Hoppy HOPPY | US$0,000000000125 | 1,10% | -7,76% | - | US$28.897,03 | - |
| 3697 |  HitChain HIT | US$0,000003475 | -0,83% | -4,16% | - | US$28.777,71 | - |
| 3698 |  Dynamite DYNMT | US$0,001861 | -6,07% | 20,50% | - | US$28.802,82 | - |
| 3699 |  BaseX BSX | US$0,6590 | -2,81% | 0,00% | - | US$27.047,95 | - |
| 3700 |  Alaya ATP | US$0,01789 | -10,03% | -24,83% | - | US$28.657,59 | - |
Tabel di atas menampilkan halaman 74 dari total 182 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.