Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Frax Price Index Share FPIS | US$1,21 | 0,90% | 13,85% | - | US$32.984,62 | - |
| 3552 |  Sashimi SASHIMI | US$0,004115 | 0,21% | -1,45% | - | US$32.751,35 | - |
| 3553 |  Lucrosus Capital LUCA | US$0,001519 | 1,17% | -2,05% | - | US$32.925,01 | - |
| 3554 |  Dragon Mainland Shards DMS | US$0,00004182 | 0,70% | -3,67% | - | US$32.769,30 | - |
| 3555 |  UNION Protocol Governance Token UNN | US$0,0002067 | -0,93% | -1,55% | - | US$32.697,98 | - |
| 3556 |  CoreStarter CSTR | US$0,001699 | -2,77% | 0,19% | - | US$32.715,30 | - |
| 3557 |  Decentralized Vulnerability Platform DVP | US$0,0002516 | 0,24% | 0,83% | - | US$32.721,40 | - |
| 3558 |  Bridge Bot BRIDGE | US$0,00000004206 | 0,17% | -0,14% | - | US$32.716,82 | - |
| 3559 |  xNFT Protocol XNFT | US$0,0007405 | 0,44% | -1,20% | - | US$32.541,98 | - |
| 3560 |  WeSendit WSI | US$0,01000 | -0,56% | -0,13% | - | US$32.718,58 | - |
| 3561 |  ReSource Protocol SOURCE | US$0,01078 | 0,07% | -12,96% | - | US$32.651,32 | - |
| 3562 |  Pacman PAC | US$0,03332 | -0,94% | -23,30% | - | US$32.639,95 | - |
| 3563 |  BLACKHOLE PROTOCOL BLACK | US$0,001588 | -2,55% | -13,36% | - | US$32.570,35 | - |
| 3564 |  CircleSwap CIR | US$0,04801 | -0,47% | -1,40% | - | US$32.507,48 | - |
| 3565 |  Electrify.Asia ELEC | US$0,0003861 | -3,44% | -3,47% | - | US$32.555,59 | - |
| 3566 |  BSC TOOLS TOOLS | US$0,005425 | 0,84% | -2,02% | - | US$32.524,82 | - |
| 3567 |  Synchrony SCY | US$0,0001163 | 1,22% | 0,00% | - | US$32.380,04 | - |
| 3568 |  Akropolis Delphi ADEL | US$0,002893 | -2,15% | 4,49% | - | US$32.341,10 | - |
| 3569 |  Socean Staked Sol SCNSOL | US$21,80 | -0,77% | -2,61% | - | US$32.292,76 | - |
| 3570 |  IPOR IPOR | US$0,5758 | 1,34% | -1,30% | - | US$32.337,27 | - |
| 3571 |  PROXI CREDIT | US$0,003466 | 1,31% | -5,95% | - | US$32.375,55 | - |
| 3572 |  Raiden Network Token RDN | US$0,005755 | 0,23% | 13,05% | - | US$32.227,01 | - |
| 3573 |  TosDis DIS | US$1,64 | -9,54% | 3,75% | - | US$32.313,35 | - |
| 3574 |  EHash EHASH | US$0,01635 | -2,04% | 1,66% | - | US$32.237,27 | - |
| 3575 |  Loon Network LOON | US$0,0001507 | 4,27% | -5,05% | - | US$32.191,30 | - |
| 3576 |  Naka Bodhi Token NBOT | US$0,004164 | -0,97% | -1,26% | - | US$32.213,54 | - |
| 3577 |  VidyX VIDYX | US$0,0003806 | 0,05% | 0,44% | - | US$32.216,37 | - |
| 3578 |  NFTMart Token NMT | US$0,002351 | 1,52% | -4,00% | - | US$32.095,91 | - |
| 3579 |  Fanadise FAN | US$0,00007957 | -0,32% | 0,62% | - | US$32.256,26 | - |
| 3580 |  DPRating RATING | US$0,0002018 | -3,19% | -12,06% | - | US$32.361,84 | - |
| 3581 |  Mithril Share MIS | US$0,1881 | 1,14% | -2,84% | - | US$32.317,73 | - |
| 3582 |  MatrixETF MDF | US$0,0005353 | -0,30% | 8,86% | - | US$32.162,57 | - |
| 3583 |  Blind Boxes BLES | US$0,002074 | 3,18% | -3,30% | - | US$32.048,81 | - |
| 3584 |  Fire Protocol FIRE | US$0,0005205 | 0,34% | 2,73% | - | US$31.900,28 | - |
| 3585 |  IHT Real Estate Protocol IHT | US$0,0001020 | 0,88% | 1,84% | - | US$32.039,53 | - |
| 3586 |  Hydranet HDN | US$0,1081 | -5,18% | -7,86% | - | US$32.661,79 | - |
| 3587 |  Erth Point ERTH | US$28,97 | -0,15% | -3,45% | - | US$31.816,26 | - |
| 3588 |  One Cash ONC | US$0,05686 | -4,09% | -1,57% | - | US$31.880,66 | - |
| 3589 |  Coral Swap CORAL | US$0,01995 | 1,25% | -2,94% | - | US$32.070,27 | - |
| 3590 |  YIN Finance YIN | US$0,008617 | -5,81% | -11,54% | - | US$31.989,17 | - |
| 3591 |  NFTBomb NBP | US$0,00005352 | -1,45% | -8,57% | - | US$31.936,89 | - |
| 3592 |  Lemond LEMD | US$0,00002517 | 0,51% | -0,63% | - | US$31.961,02 | - |
| 3593 |  GoCryptoMe GCME | US$0,0005748 | 4,93% | 4,36% | - | US$32.796,46 | - |
| 3594 |  One Share ONS | US$1,25 | -2,02% | -2,82% | - | US$31.948,95 | - |
| 3595 |  MiniSwap MINI | US$0,01182 | 0,60% | 1,91% | - | US$31.912,79 | - |
| 3596 |  Remme REM | US$0,00006075 | -0,53% | 0,46% | - | US$31.895,12 | - |
| 3597 |  reBaked BAKED | US$0,001410 | -3,21% | 0,01% | - | US$31.815,53 | - |
| 3598 |  Nitro League NITRO | US$0,001386 | -1,62% | -9,35% | - | US$32.107,84 | - |
| 3599 |  Alpha5 A5T | US$0,01087 | 1,23% | 4,27% | - | US$31.946,33 | - |
| 3600 |  Chain Games CHAIN | US$0,006677 | 4,16% | -7,20% | - | US$31.893,31 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.