Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  bloXmove Token BLXM | US$0,05261 | 1,06% | -30,54% | - | US$34.271,19 | - |
| 3502 |  DiamondQ DIQ | US$0,001744 | 2,70% | 7,55% | - | US$34.382,89 | - |
| 3503 |  WeStarter WAR | US$0,001586 | -7,95% | -12,97% | - | US$34.226,62 | - |
| 3504 |  PhotoChromic PHCR | US$0,000006128 | -9,06% | 64,65% | - | US$34.300,19 | - |
| 3505 |  Token IN TIN | US$0,007188 | -6,67% | -24,34% | - | US$34.232,13 | - |
| 3506 |  JumpToken JMPT | US$1,84 | 0,01% | -0,74% | - | US$33.984,33 | - |
| 3507 |  Pepe Chain PC | US$0,000000000134 | 3,15% | -3,51% | - | US$34.047,01 | - |
| 3508 |  Million MM | US$1,85 | -1,00% | 5,27% | - | US$34.059,25 | - |
| 3509 |  Homeros HMR | US$0,1499 | 5,00% | 8,26% | - | US$35.333,79 | - |
| 3510 |  Wonderful Memories WMEMO | US$30.520,87 | -2,66% | -3,03% | - | US$34.054,14 | - |
| 3511 |  SuperCells Token SCT | US$0,1192 | -1,15% | -4,36% | - | US$35.325,39 | - |
| 3512 |  Virtual Trade Token VTT | US$0,01635 | 0,48% | -4,43% | - | US$34.129,75 | - |
| 3513 |  skyup SU | US$0,08966 | -0,21% | -5,57% | - | US$22.138,57 | - |
| 3514 |  Nebulas NAS | US$0,009850 | -3,18% | 10,52% | - | US$33.763,39 | - |
| 3515 |  Pig Finance PIG | US$0,00000001124 | -1,32% | -1,28% | - | US$33.933,04 | - |
| 3516 |  Solice SLC | US$0,0008306 | 0,74% | 1,58% | - | US$33.625,19 | - |
| 3517 |  Zenlink ZLK | US$0,01151 | -6,09% | 9,70% | - | US$33.624,05 | - |
| 3518 |  Basis Gold Share BAGS | US$0,2587 | 2,34% | -2,01% | - | US$33.422,83 | - |
| 3519 |  CEO CEO | US$0,001556 | 0,65% | -4,16% | - | US$33.861,79 | - |
| 3520 |  Chooky V2 $CHOO | US$0,04101 | -16,20% | -16,24% | - | US$34.006,94 | - |
| 3521 |  Extra Finance EXTRA | US$0,02230 | 7,64% | 3,98% | - | US$33.588,32 | - |
| 3522 |  Medicalchain MTN | US$0,0008383 | -6,32% | -0,06% | - | US$33.351,17 | - |
| 3523 |  Bursaspor Fan Token TMSH | US$0,004925 | 52,56% | 69,92% | - | US$33.420,73 | - |
| 3524 |  Zodium ZODI | US$0,001170 | 6,79% | 16,32% | - | US$33.480,79 | - |
| 3525 |  Bounty0x BNTY | US$0,0002864 | -2,50% | 0,12% | - | US$33.300,14 | - |
| 3526 |  Liquidus LIQ | US$0,04635 | 1,09% | -2,57% | - | US$33.333,81 | - |
| 3527 |  GMD Protocol GMD | US$33,60 | 0,02% | 12,06% | - | US$33.475,99 | - |
| 3528 |  Cat CAT | US$0,000000000448 | -4,71% | -13,35% | - | US$33.840,33 | - |
| 3529 |  CHECK DM SER CHECKDM | US$0,0001115 | -31,45% | 0,00% | - | US$33.801,20 | - |
| 3530 |  Open Platform OPEN | US$0,0001722 | -17,35% | 1,37% | - | US$33.412,95 | - |
| 3531 |  Credits CS | US$0,003995 | -2,54% | -6,74% | - | US$33.179,00 | - |
| 3532 |  MetaRuffy MR | US$0,000001456 | -26,89% | -4,81% | - | US$33.419,00 | - |
| 3533 |  Scaleton SCALE | US$0,5696 | -9,28% | -24,95% | - | US$33.392,44 | - |
| 3534 |  Biometric Financial BIOFI | US$0,0002664 | 16,63% | 9,71% | - | US$33.608,25 | - |
| 3535 |  Karus Starter KST | US$0,001445 | 0,09% | -2,63% | - | US$33.123,13 | - |
| 3536 |  Titan Hunters TITA | US$0,001067 | 0,05% | -1,17% | - | US$33.147,04 | - |
| 3537 |  Mimir Token MIMIR | US$0,001666 | -2,38% | -2,93% | - | US$33.313,56 | - |
| 3538 |  Kocaelispor Fan Token KSTT | US$0,001715 | 4,11% | -17,73% | - | US$33.352,58 | - |
| 3539 |  Basis Share BAS | US$0,09542 | 0,17% | -1,00% | - | US$33.093,03 | - |
| 3540 |  Sentre Protocol SNTR | US$0,001157 | 2,66% | 0,47% | - | US$33.135,43 | - |
| 3541 |  MerchDAO MRCH | US$0,007412 | -3,58% | -3,28% | - | US$33.128,33 | - |
| 3542 |  HurricaneSwap Token HCT | US$0,0001189 | -7,83% | 11,70% | - | US$33.294,91 | - |
| 3543 |  UwU Lend UWU | US$16,23 | 4,04% | 9,40% | - | US$33.192,88 | - |
| 3544 |  GAMETREE GTCOIN | US$0,001930 | 4,21% | -23,36% | - | US$33.577,62 | - |
| 3545 |  MacaronSwap MCRN | US$0,03258 | 2,24% | 1,82% | - | US$32.842,02 | - |
| 3546 |  FloorDAO FLOOR | US$3,60 | -10,92% | -18,55% | - | US$33.096,75 | - |
| 3547 |  Lien LIEN | US$0,2708 | 0,69% | -3,70% | - | US$33.000,44 | - |
| 3548 |  KittenFinance KIF | US$13,45 | -4,56% | -7,60% | - | US$33.093,62 | - |
| 3549 |  Mythos MYTH | US$0,2943 | -1,51% | 6,19% | - | US$32.956,91 | - |
| 3550 |  Silo Finance SILO | US$0,03049 | 2,00% | 10,25% | - | US$33.030,62 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.