Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Dejitaru Hoshi HOSHI | US$0,002102 | -6,39% | -17,43% | - | US$42.928,46 | - |
| 3352 |  Heroes & Empires HE | US$0,001221 | 0,24% | 0,94% | - | US$42.842,23 | - |
| 3353 |  CanaryX CNYX | US$0,0005875 | -3,91% | 6,57% | - | US$44.921,86 | - |
| 3354 |  WELD WELD | US$0,003522 | -4,79% | -8,28% | - | US$42.253,86 | - |
| 3355 |  Tr3zor TR3 | US$0,001926 | -0,62% | -10,99% | - | US$42.651,85 | - |
| 3356 |  Love LOVE | US$0,0003480 | -14,99% | -32,86% | - | US$42.642,38 | - |
| 3357 |  Wrapped Astar WASTR | US$0,04881 | -4,61% | -5,65% | - | US$42.380,90 | - |
| 3358 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000002459 | 1,12% | -1,98% | - | US$41.721,59 | - |
| 3359 |  Hubble Protocol HBB | US$0,04126 | -2,67% | -1,60% | - | US$42.141,82 | - |
| 3360 |  Shadow Token SHDW | US$0,1008 | 5,76% | 28,48% | - | US$42.141,73 | - |
| 3361 |  Astropup coin ASPC | US$0,0003009 | -0,01% | 0,25% | - | US$42.271,19 | - |
| 3362 |  Cantina Royale CRT | US$0,01178 | -0,98% | -9,84% | - | US$42.089,25 | - |
| 3363 |  DeFi Warrior (FIWA) FIWA | US$0,00006832 | 0,15% | 7,04% | - | US$41.882,85 | - |
| 3364 |  Dreamverse DV | US$0,001025 | -2,35% | 2,63% | - | US$41.959,11 | - |
| 3365 |  Revest Finance RVST | US$0,04447 | -4,29% | -28,08% | - | US$41.930,29 | - |
| 3366 |  JFIN Coin JFC | US$0,1764 | -1,55% | -5,72% | - | US$41.943,96 | - |
| 3367 |  DogeSwap DOG | US$0,0006641 | 0,28% | -3,89% | - | US$41.719,59 | - |
| 3368 |  Ookeenga OKG | US$0,001417 | -0,66% | -0,66% | - | US$41.655,08 | - |
| 3369 |  Rubidium RBD | US$0,03629 | 1,64% | 17,23% | - | US$41.639,83 | - |
| 3370 |  The Debt Box DEBT | US$3,46 | 0,12% | -0,97% | - | US$41.714,04 | - |
| 3371 |  The APIS API | US$0,0002858 | -26,40% | -56,69% | - | US$41.937,46 | - |
| 3372 |  Made In Real Life MIRL | US$0,0002844 | -0,05% | 1,31% | - | US$41.639,64 | - |
| 3373 |  ℓUSD LUSD | US$0,000006435 | -19,41% | -100,00% | - | US$41.760,35 | - |
| 3374 |  Mizar MZR | US$0,0003870 | -14,63% | -39,52% | - | US$41.603,92 | - |
| 3375 |  Nothing Token THING | US$0,0000003661 | -8,69% | 3,36% | - | US$41.630,09 | - |
| 3376 |  Newton NEW | US$0,00003852 | 2,74% | -2,16% | - | US$41.421,30 | - |
| 3377 |  The Winkyverse WNK | US$0,0003318 | -2,08% | -0,77% | - | US$41.455,40 | - |
| 3378 |  Chihuahua HUAHUA | US$0,00002523 | 2,40% | -4,50% | - | US$41.809,52 | - |
| 3379 |  TEMCO TEMCO | US$0,001609 | -3,00% | -6,77% | - | US$41.852,24 | - |
| 3380 |  Cheese (V2) CHEESE | US$0,00001943 | 1,41% | -6,09% | - | US$40.558,92 | - |
| 3381 |  Mecha Morphing MAPE | US$0,008422 | -2,57% | 2,92% | - | US$41.072,12 | - |
| 3382 |  Blocksquare Token BST | US$0,1594 | 0,71% | 17,46% | - | US$41.139,03 | - |
| 3383 |  AGOV (ANSWER Governance) AGOV | US$0,0007275 | -19,28% | -48,73% | - | US$40.938,72 | - |
| 3384 |  MusicAI MUSICAI | US$0,00005764 | 0,99% | -2,69% | - | US$40.938,07 | - |
| 3385 |  WaykiChain Governance Coin WGRT | US$0,003359 | 3,82% | 3,83% | - | US$40.954,11 | - |
| 3386 |  Acadex Network ACDX | US$0,07951 | 1,66% | 12,16% | - | US$40.581,13 | - |
| 3387 |  BetaCarbon BCAU | US$0,02314 | -0,01% | -0,08% | - | US$40.538,89 | - |
| 3388 |  TourismX Token TRMX | US$0,0005523 | 4,91% | 17,15% | - | US$40.107,38 | - |
| 3389 |  BitMEX Token BMEX | US$0,2692 | 0,72% | -6,43% | - | US$40.348,66 | - |
| 3390 |  Charged Particles IONX | US$0,01573 | -0,73% | -0,45% | - | US$40.508,94 | - |
| 3391 |  GrabCoinClub GC | US$0,0007667 | 9,11% | 213,29% | - | US$40.329,27 | - |
| 3392 |  XDAG XDAG | US$0,007266 | -0,56% | -8,75% | - | US$40.260,58 | - |
| 3393 |  UCX UCX | US$0,04527 | -0,13% | -0,69% | - | US$40.115,13 | - |
| 3394 |  Continuum Finance CTN | US$0,01193 | 6,44% | 14,08% | - | US$40.218,05 | - |
| 3395 |  Qitcoin QTC | US$0,2368 | 11,62% | 10,41% | - | US$39.940,14 | - |
| 3396 |  Zus ZCN | US$0,09638 | 0,27% | -2,37% | - | US$39.705,91 | - |
| 3397 |  zkSync id ZKID | US$0,005834 | 15,90% | -8,24% | - | US$40.014,95 | - |
| 3398 |  Launchpool LPOOL | US$0,1052 | 3,59% | -1,63% | - | US$39.432,85 | - |
| 3399 |  BITCOLOJIX BTCIX | US$1,37 | -0,10% | -0,02% | - | US$39.455,97 | - |
| 3400 |  Value Liquidity VALUE | US$0,1723 | 1,70% | -3,30% | - | US$39.642,53 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.