Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  PodFast FAST | US$0,04065 | 9,88% | 22,27% | - | US$56.824,10 | - |
| 3202 |  Proxy PRXY | US$0,03508 | -13,80% | -12,33% | - | US$57.811,64 | - |
| 3203 |  MOBLAND SYNR | US$0,0002681 | 3,05% | -20,25% | - | US$56.984,16 | - |
| 3204 |  Thore Cash TCH | US$0,0001274 | 0,27% | -3,12% | - | US$56.863,09 | - |
| 3205 |  OctaSpace OCTA | US$0,4540 | 8,45% | 14,16% | - | US$56.771,65 | - |
| 3206 |  Microtuber MCT | US$0,0008619 | -1,51% | -2,29% | - | US$56.464,30 | - |
| 3207 |  SaitaRealty SRLTY | US$0,0001036 | -4,76% | -1,42% | - | US$56.596,33 | - |
| 3208 |  ALLPAYCOIN APCG | US$0,004371 | -4,07% | -5,01% | - | US$56.765,28 | - |
| 3209 |  Pixie PIX | US$0,0001780 | 6,57% | -2,27% | - | US$56.408,11 | - |
| 3210 |  Ryoma RYOMA | US$0,0003049 | -0,01% | -4,76% | - | US$55.553,22 | - |
| 3211 |  Parrot USD PAI | US$0,9978 | 0,03% | 0,25% | - | US$56.382,36 | - |
| 3212 |  GAMER GMR | US$0,009553 | 3,05% | 27,20% | - | US$56.170,09 | - |
| 3213 |  TrustFi Network TFI | US$0,01906 | -3,04% | -10,23% | - | US$56.033,26 | - |
| 3214 |  Curve Inu CRVY | US$0,000008312 | -37,76% | 0,00% | - | US$56.451,47 | - |
| 3215 |  BaseSwap BSWAP | US$1,14 | -3,07% | -9,21% | - | US$56.946,25 | - |
| 3216 |  Italian National Football Team Fan Token ITA | US$1,11 | -1,70% | -6,47% | - | US$55.881,41 | - |
| 3217 |  VNX Swiss Franc VCHF | US$1,09 | -0,57% | -4,03% | - | US$54.717,40 | - |
| 3218 |  Sponge $SPONGE | US$0,00009756 | 0,19% | -3,71% | - | US$55.016,54 | - |
| 3219 |  Elk Finance ELK | US$0,08145 | -1,15% | -4,77% | - | US$55.043,83 | - |
| 3220 |  Red-Eyed-Frog REEY | US$0,000002555 | -98,06% | 219,27% | - | US$55.010,63 | - |
| 3221 |  Solcasino Token SCS | US$0,002109 | -2,96% | -9,14% | - | US$54.959,70 | - |
| 3222 |  Attack Wagon ATK | US$0,0006336 | 0,50% | 5,49% | - | US$54.663,26 | - |
| 3223 |  DucatusX DUCX | US$0,006398 | 0,14% | -1,62% | - | US$54.687,55 | - |
| 3224 |  Squid Game SQUID | US$0,006194 | 3,73% | 3,65% | - | US$54.661,30 | - |
| 3225 |  KittyCake KCAKE | US$0,0000006049 | 0,04% | -0,26% | - | US$53.797,56 | - |
| 3226 |  DeeLance DLANCE | US$0,006947 | -3,23% | -5,63% | - | US$54.223,97 | - |
| 3227 |  Minto BTCMT | US$0,5969 | 0,17% | 0,78% | - | US$54.348,95 | - |
| 3228 |  Evanesco Network EVA | US$0,0005215 | 0,92% | -3,04% | - | US$53.981,23 | - |
| 3229 |  Kyberdyne KBD | US$0,0009586 | 2,30% | -1,11% | - | US$53.744,81 | - |
| 3230 |  KleeKai KLEE | US$0,000000000009 | 0,53% | 0,01% | - | US$52.614,37 | - |
| 3231 |  QI Blockchain QIE | US$0,007402 | -1,77% | -4,24% | - | US$53.661,84 | - |
| 3232 |  CryptoArt.Ai CART | US$0,001797 | -5,51% | -16,56% | - | US$51.658,65 | - |
| 3233 |  Larix LARIX | US$0,0001042 | 0,01% | -8,57% | - | US$53.111,12 | - |
| 3234 |  Bit2Me B2M | US$0,007007 | 0,06% | -2,95% | - | US$53.254,32 | - |
| 3235 |  Paras PARAS | US$0,006545 | -1,03% | -11,25% | - | US$53.094,53 | - |
| 3236 |  I will poop it NFT SHIT | US$0,000000003936 | -2,29% | -8,91% | - | US$53.127,54 | - |
| 3237 |  Marvelous NFTs (Bad Days) MNFT | US$0,002478 | -0,30% | -0,76% | - | US$53.321,39 | - |
| 3238 |  xx network XX | US$0,07221 | 7,95% | -7,88% | - | US$54.853,08 | - |
| 3239 |  Stackswap STSW | US$0,02415 | -0,22% | -2,90% | - | US$52.910,31 | - |
| 3240 |  Lil Floki LILFLOKI | US$0,000000000068 | 9,66% | 1,09% | - | US$52.105,78 | - |
| 3241 |  Floxypay FXY | US$0,006628 | 0,06% | -26,80% | - | US$52.487,58 | - |
| 3242 |  LitLab Games LITT | US$0,003621 | -2,54% | -11,33% | - | US$52.634,86 | - |
| 3243 |  Street Runner NFT SRG | US$0,002429 | 7,95% | -5,59% | - | US$52.819,18 | - |
| 3244 |  Starship AI SPAI | US$0,03789 | -24,81% | 0,00% | - | US$51.881,58 | - |
| 3245 |  AptosLaunch Token ALT | US$0,009142 | 0,95% | 3,93% | - | US$52.248,11 | - |
| 3246 |  Volare Network VOLR | US$0,6278 | -0,16% | 0,00% | - | US$52.372,27 | - |
| 3247 |  Dali DALI | US$0,000000003688 | 1,88% | -2,73% | - | US$53.705,66 | - |
| 3248 |  Soroosh Smart Ecosystem SSE | US$0,01093 | -1,01% | 8,35% | - | US$52.163,86 | - |
| 3249 |  Baby Pepe Floki BPEPEF | US$0,000003251 | 5,91% | -4,92% | - | US$54.530,69 | - |
| 3250 |  Occam.Fi OCC | US$0,1280 | 0,59% | -2,21% | - | US$52.217,98 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.