Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  iDypius IDYP | US$0,0005220 | 8,21% | -4,83% | - | US$52.179,85 | - |
| 3252 |  Enigma ENG | US$0,007456 | -10,10% | -17,11% | - | US$51.860,81 | - |
| 3253 |  Ethrix ETX | US$0,002933 | 5,02% | -0,31% | - | US$51.699,23 | - |
| 3254 |  Angle ANGLE | US$0,03135 | 10,13% | 7,61% | - | US$51.853,49 | - |
| 3255 |  Unique Network UNQ | US$0,003648 | -4,64% | -4,18% | - | US$51.666,54 | - |
| 3256 |  XShiba Inu XSHIBA | US$0,000001253 | 13,59% | -10,80% | - | US$51.959,23 | - |
| 3257 |  o-mee OME | US$0,002015 | -1,48% | 0,00% | - | US$51.554,66 | - |
| 3258 |  Voltage Finance VOLT | US$0,0001308 | 1,70% | -2,47% | - | US$51.326,36 | - |
| 3259 |  BFG Token BFG | US$0,01408 | 0,18% | 0,86% | - | US$51.434,42 | - |
| 3260 |  BuildUp BUP | US$0,003559 | -3,54% | 1,92% | - | US$51.577,00 | - |
| 3261 |  AmazeToken AMT | US$7,76 | -0,14% | -0,59% | - | US$51.268,95 | - |
| 3262 |  KENKA METAVERSE KENKA | US$0,0000002586 | -18,39% | -72,50% | - | US$51.996,69 | - |
| 3263 |  EVE Token EVE | US$0,007116 | -0,06% | -2,11% | - | US$51.068,04 | - |
| 3264 |  Biskit Protocol BISKIT | US$0,07232 | -1,18% | -2,45% | - | US$51.658,09 | - |
| 3265 |  ShibElon SHIBELON | US$0,0000002826 | -0,61% | -3,17% | - | US$51.002,78 | - |
| 3266 |  French Connection Finance FCF | US$0,00007563 | 2,97% | -3,56% | - | US$47.841,11 | - |
| 3267 |  HALO COIN HALO | US$0,01814 | -15,59% | -33,87% | - | US$49.927,08 | - |
| 3268 |  Utility Cjournal UCJL | US$0,7862 | -0,34% | -3,74% | - | US$50.787,57 | - |
| 3269 |  Stride STRD | US$0,7626 | -0,31% | 3,17% | - | US$50.691,47 | - |
| 3270 |  Convex FXS CVXFXS | US$5,67 | 4,64% | 12,06% | - | US$50.405,88 | - |
| 3271 |  Tongtongcoin TTC | US$0,09060 | 1,43% | -2,87% | - | US$50.069,37 | - |
| 3272 |  Old Bitcoin BC | US$0,004019 | 20,81% | 14,53% | - | US$50.042,92 | - |
| 3273 |  Tari World TARI | US$0,7352 | 0,19% | 1,07% | - | US$50.462,47 | - |
| 3274 |  Strip Finance STRIP | US$0,01120 | -0,55% | -1,59% | - | US$50.084,61 | - |
| 3275 |  Veno Finance VNO | US$0,09825 | 2,87% | 4,40% | - | US$49.814,24 | - |
| 3276 |  Mover MOVER | US$0,02211 | -2,87% | -10,41% | - | US$49.389,56 | - |
| 3277 |  Kryxivia KXA | US$0,002950 | -0,16% | -3,26% | - | US$49.401,03 | - |
| 3278 |  AtPay ATPAY | US$0,2680 | -4,23% | -0,15% | - | US$49.363,26 | - |
| 3279 |  Game Coin GMEX | US$0,0001474 | 2,20% | 18,67% | - | US$49.121,69 | - |
| 3280 |  GoldFinX G1X | US$0,003366 | 0,09% | -0,51% | - | US$49.161,51 | - |
| 3281 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,04758 | -1,18% | -7,65% | - | US$49.186,62 | - |
| 3282 |  DeHealth DHLT | US$0,0004268 | -11,06% | -26,42% | - | US$49.017,66 | - |
| 3283 |  Alfprotocol ALF | US$0,00002684 | -8,53% | -15,55% | - | US$46.838,55 | - |
| 3284 |  Esco Coin ESCO | US$0,000000000212 | -0,84% | -6,10% | - | US$49.147,44 | - |
| 3285 |  Smart World Union SWU | US$0,004598 | 39,37% | 4,46% | - | US$48.676,17 | - |
| 3286 |  PL^Gnet PLUG | US$0,0006450 | 0,02% | 29,18% | - | US$48.521,36 | - |
| 3287 |  Crypteriumcoin CCOIN | US$0,002319 | 1,56% | 42,48% | - | US$48.503,60 | - |
| 3288 |  Songbird Finance SFIN | US$565,14 | -11,12% | -15,03% | - | US$48.719,69 | - |
| 3289 |  Yesports YESP | US$0,0004047 | 4,86% | -1,47% | - | US$48.298,46 | - |
| 3290 |  Cheems Cheems | US$0,000000009022 | -4,39% | -37,17% | - | US$48.532,86 | - |
| 3291 |  Fusotao Protocol TAO | US$0,009796 | -4,77% | -4,28% | - | US$48.231,21 | - |
| 3292 |  Monkeys Token MONKEYS | US$0,0000003666 | 16,31% | -86,60% | - | US$48.618,89 | - |
| 3293 |  MoonBot MBOT | US$3,71 | -4,23% | -33,56% | - | US$47.996,12 | - |
| 3294 |  Light DeFi LIGHT | US$0,0003587 | 4,86% | 76,16% | - | US$48.450,78 | - |
| 3295 |  Rangers Fan Token RFT | US$0,008031 | -3,18% | -3,78% | - | US$47.945,79 | - |
| 3296 |  poundtoken GBPT | US$1,21 | -1,44% | -2,55% | - | US$47.784,61 | - |
| 3297 |  Day By Day DBD | US$0,003428 | -0,60% | -2,93% | - | US$47.563,54 | - |
| 3298 |  Morpher MPH | US$0,01572 | -0,19% | -3,12% | - | US$47.538,34 | - |
| 3299 |  KOLnet KOLNET | US$0,00005128 | -1,17% | -4,19% | - | US$47.539,30 | - |
| 3300 |  BOX BOX | US$0,008915 | -0,32% | -11,48% | - | US$47.465,63 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.