Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  YURI YURI | US$0,000000000590 | 26,41% | -44,42% | - | US$36.447,82 | - |
| 3452 |  KickPad KPAD | US$0,001048 | -8,06% | -0,42% | - | US$36.377,27 | - |
| 3453 |  DAO Invest VEST | US$0,003067 | 0,27% | -3,77% | - | US$36.388,05 | - |
| 3454 |  XRP2.0 XRP2 | US$0,0002575 | -2,95% | -9,61% | - | US$36.485,81 | - |
| 3455 |  DaoVerse DVRS | US$0,00004097 | -5,02% | -20,44% | - | US$35.951,26 | - |
| 3456 |  Honeyland HXD | US$0,02558 | 3,32% | 15,83% | - | US$36.203,94 | - |
| 3457 |  Chatter Shield SHIELD | US$0,8595 | 6,66% | -24,02% | - | US$34.592,01 | - |
| 3458 |  ArbInu ARBINU | US$0,0002668 | 0,00% | -9,84% | - | US$35.991,41 | - |
| 3459 |  Element.Black ELT | US$0,00008007 | 4,55% | -10,27% | - | US$35.979,64 | - |
| 3460 |  Metarix MTRX | US$0,0007754 | 2,69% | -5,60% | - | US$36.804,34 | - |
| 3461 |  300FIT NETWORK FIT | US$0,0003802 | -4,33% | -8,17% | - | US$35.887,90 | - |
| 3462 |  zkSwap Finance ZF | US$0,0004004 | 2,07% | 0,00% | - | US$35.919,74 | - |
| 3463 |  JNY JNY | US$0,000000000150 | -24,13% | -84,02% | - | US$35.642,60 | - |
| 3464 |  Metaland Shares MLS | US$0,06538 | -1,00% | -4,17% | - | US$35.517,88 | - |
| 3465 |  HUGHUG Coin HGHG | US$0,002115 | 18,80% | 22,31% | - | US$35.807,15 | - |
| 3466 |  Torah Network VP | US$0,4163 | 1,07% | 8,34% | - | US$35.495,98 | - |
| 3467 |  Atlas FC Fan Token ATLAS | US$0,6345 | -0,79% | -4,46% | - | US$35.457,77 | - |
| 3468 |  KiboShib KIBSHI | US$0,0000004529 | -36,82% | 3,89% | - | US$34.670,35 | - |
| 3469 |  BOY X HIGHSPEED BXH | US$0,001552 | -0,09% | -0,28% | - | US$35.250,68 | - |
| 3470 |  Poleis Finance POFI | US$0,01150 | 58,63% | 244,88% | - | US$35.356,37 | - |
| 3471 |  Alpha Shards ALPHA | US$0,000003808 | 4,74% | 10,83% | - | US$35.361,23 | - |
| 3472 |  Game.com GTC | US$0,0004204 | -0,85% | -1,28% | - | US$35.184,92 | - |
| 3473 |  Instadapp INST | US$0,9702 | -0,89% | -6,42% | - | US$35.213,44 | - |
| 3474 |  Wizardia WZRD | US$0,001200 | 4,19% | -9,09% | - | US$35.185,58 | - |
| 3475 |  PlutusDAO PLS | US$0,1289 | 1,15% | -12,71% | - | US$35.519,22 | - |
| 3476 |  MIR COIN MIR | US$0,001835 | -0,32% | -3,67% | - | US$36.372,86 | - |
| 3477 |  CFX Quantum CFXQ | US$0,002629 | -0,62% | -0,11% | - | US$34.459,55 | - |
| 3478 |  GeniuX IUX | US$0,004715 | 2,58% | -8,48% | - | US$34.844,03 | - |
| 3479 |  Privapp Network bPRIVA | US$0,4491 | 8,70% | 14,58% | - | US$34.941,44 | - |
| 3480 |  WebDollar WEBD | US$0,00006328 | 1,22% | 10,72% | - | US$34.809,72 | - |
| 3481 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,000001126 | 1,66% | -63,34% | - | US$34.520,51 | - |
| 3482 |  PolyPad POLYPAD | US$0,001460 | -4,72% | -21,29% | - | US$35.482,34 | - |
| 3483 |  Digital Swiss Franc DSFR | US$0,002238 | 1,46% | 11,59% | - | US$34.533,37 | - |
| 3484 |  Cryptounit CRU | US$0,001890 | -4,41% | -4,47% | - | US$34.358,74 | - |
| 3485 |  Burn Floki BFLOKI | US$0,000000000049 | 0,00% | -0,03% | - | US$34.337,33 | - |
| 3486 |  MetaFinance MF | US$0,02597 | 1,85% | -0,26% | - | US$34.666,82 | - |
| 3487 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 1,05% | -2,02% | - | US$34.445,19 | - |
| 3488 |  Frz Solar System FRZSS | US$0,000000000271 | 1,48% | -5,76% | - | US$34.322,68 | - |
| 3489 |  Club Santos Laguna Fan Token SAN | US$0,6143 | 0,29% | -5,22% | - | US$34.419,80 | - |
| 3490 |  HashBit BlockChain HBIT | US$0,000002950 | -0,74% | -9,41% | - | US$34.841,87 | - |
| 3491 |  stake.link SDL | US$0,2277 | -0,44% | 70,28% | - | US$34.524,86 | - |
| 3492 |  Nchart Token CHART | US$0,1239 | -6,88% | -40,46% | - | US$34.527,64 | - |
| 3493 |  Bitcoin Asia BTCA | US$0,0003711 | -0,01% | -0,07% | - | US$34.693,39 | - |
| 3494 |  NAGA NGC | US$0,04966 | -2,40% | -10,29% | - | US$34.443,21 | - |
| 3495 |  Yeon YEON | US$0,004173 | -0,96% | -11,99% | - | US$34.771,86 | - |
| 3496 |  Magic Crystal MC | US$0,7692 | 4,64% | 14,57% | - | US$34.569,04 | - |
| 3497 |  Bitxor BXR | US$0,0004931 | -5,46% | 43,82% | - | US$34.395,49 | - |
| 3498 |  AIDOGE Stellar AIDOGEXLM | US$0,00003500 | 0,19% | -4,93% | - | US$34.448,43 | - |
| 3499 |  Defi For You DFY | US$0,0002801 | -2,63% | -15,95% | - | US$34.248,52 | - |
| 3500 |  On-Chain Dynamics OCD | US$0,006369 | -0,68% | -39,28% | - | US$34.400,48 | - |
Tabel di atas menampilkan halaman 70 dari total 182 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.