Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Delphy DPY | US$0,002194 | 0,59% | 1,09% | - | US$31.855,07 | - |
| 3602 |  YoloCash YLC | US$0,0004301 | -37,04% | -3,12% | - | US$31.842,15 | - |
| 3603 |  SpaceY SPAY | US$0,02853 | -2,10% | -2,19% | - | US$31.819,98 | - |
| 3604 |  SportsIcon ICONS | US$0,01294 | -1,18% | -4,34% | - | US$31.755,70 | - |
| 3605 |  CryptoXpress XPRESS | US$0,02508 | 5,41% | 3,72% | - | US$31.889,72 | - |
| 3606 |  FileStar STAR | US$0,004835 | 1,11% | -0,32% | - | US$31.802,98 | - |
| 3607 |  QASH QASH | US$0,01321 | -0,66% | -7,66% | - | US$31.782,03 | - |
| 3608 |  MetaQ METAQ | US$0,08677 | -0,36% | -2,00% | - | US$31.580,04 | - |
| 3609 |  Jesus Coin JESUS | US$0,000000009741 | -3,25% | -14,41% | - | US$31.785,54 | - |
| 3610 |  DNAxCAT Token DXCT | US$0,02950 | 1,01% | -0,52% | - | US$31.601,75 | - |
| 3611 |  Bambi BAM | US$0,000000001666 | -0,48% | -6,14% | - | US$31.633,87 | - |
| 3612 |  HashCoin HSC | US$0,000005284 | -1,42% | -2,26% | - | US$31.770,43 | - |
| 3613 |  Stone DeFi STN | US$0,003659 | -13,42% | -0,40% | - | US$31.627,16 | - |
| 3614 |  Elon Cat SCHRODINGER | US$0,00006913 | -45,98% | 0,00% | - | US$31.833,73 | - |
| 3615 |  Gems GEM | US$0,00005400 | -0,09% | -6,43% | - | US$31.520,05 | - |
| 3616 |  eosDAC EOSDAC | US$0,0001648 | -2,39% | -13,71% | - | US$31.424,31 | - |
| 3617 |  MODA DAO MODA | US$0,2192 | -2,18% | -20,80% | - | US$31.378,66 | - |
| 3618 |  Unit Protocol Duck DUCK | US$0,001420 | -4,61% | -7,82% | - | US$31.479,59 | - |
| 3619 |  Kintsugi KINT | US$0,2234 | -0,40% | 3,47% | - | US$31.407,72 | - |
| 3620 |  Nahmii NII | US$0,0001569 | -2,44% | -15,60% | - | US$31.352,31 | - |
| 3621 |  BnkToTheFuture BFT | US$0,001402 | 0,81% | -1,00% | - | US$31.485,00 | - |
| 3622 |  Coinscope COINSCOPE | US$0,002075 | -0,52% | -2,39% | - | US$31.418,32 | - |
| 3623 |  Astroport Classic ASTROC | US$0,001292 | 1,78% | -12,33% | - | US$31.649,84 | - |
| 3624 |  FrogSwap FROG | US$0,03534 | -5,07% | -13,04% | - | US$31.340,06 | - |
| 3625 |  TruePNL PNL | US$0,01777 | 13,70% | 13,13% | - | US$31.408,25 | - |
| 3626 |  Super Bitcoin SBTC | US$0,4085 | 0,79% | -2,02% | - | US$31.506,35 | - |
| 3627 |  CNNS CNNS | US$0,00005744 | -0,12% | -1,20% | - | US$31.324,98 | - |
| 3628 |  Odyssey OCN | US$0,00002721 | 0,73% | 3,83% | - | US$31.300,86 | - |
| 3629 |  Jarvis Synthetic Euro JEUR | US$1,06 | -0,15% | -0,91% | - | US$31.356,21 | - |
| 3630 |  DeHeroGame Amazing Token AMG | US$0,06020 | 0,00% | -1,21% | - | US$31.416,98 | - |
| 3631 |  Futureswap FST | US$0,01901 | 7,71% | -16,80% | - | US$31.630,55 | - |
| 3632 |  Domi Online DOMI | US$0,004216 | -2,98% | 26,64% | - | US$31.308,14 | - |
| 3633 |  Egoras Credit EGC | US$2,06 | 2,22% | 1,65% | - | US$31.474,88 | - |
| 3634 |  Empire Token EMPIRE | US$0,0004409 | -4,66% | -6,62% | - | US$31.121,10 | - |
| 3635 |  Moeda Loyalty Points MDA | US$0,02391 | 0,73% | -4,11% | - | US$31.157,67 | - |
| 3636 |  handleFOREX FOREX | US$0,01114 | -0,93% | 45,30% | - | US$31.049,39 | - |
| 3637 |  KalyChain KLC | US$0,02988 | -0,28% | -0,31% | - | US$32.067,05 | - |
| 3638 |  Baby Lovely Inu BLOVELY | US$0,000000001100 | 0,90% | 5,69% | - | US$31.435,92 | - |
| 3639 |  Espresso Bot ESPR | US$0,0004304 | -17,62% | -40,02% | - | US$31.055,60 | - |
| 3640 |  Coin98 Dollar CUSD | US$0,9659 | -2,33% | -3,94% | - | US$31.098,15 | - |
| 3641 |  Epiko EPIKO | US$0,0003941 | 0,04% | -27,17% | - | US$31.183,31 | - |
| 3642 |  Lenfi LENFI | US$1,33 | -3,24% | -15,03% | - | US$30.955,49 | - |
| 3643 |  LemoChain LEMO | US$0,00004671 | -7,72% | -8,14% | - | US$30.717,63 | - |
| 3644 |  ZoidPay ZPAY | US$0,01154 | -5,83% | -14,78% | - | US$30.806,24 | - |
| 3645 |  Tethereum T99 | US$0,00001127 | 2,82% | -2,19% | - | US$30.776,15 | - |
| 3646 |  RazrFi SOLR | US$0,007943 | -6,78% | -13,89% | - | US$30.720,50 | - |
| 3647 |  TokenClub TCT | US$0,0004062 | 1,96% | 1,53% | - | US$30.845,40 | - |
| 3648 |  DEUS Finance DEUS | US$24,43 | 0,08% | -6,40% | - | US$30.745,49 | - |
| 3649 |  Blockasset BLOCK | US$0,02675 | -6,90% | -11,08% | - | US$31.018,13 | - |
| 3650 |  PLEBToken PLEB | US$0,000000001043 | 1,14% | -20,22% | - | US$30.730,01 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.