Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  SKY FRONTIER GSKY | US$0,000000000425 | -22,18% | -37,62% | - | US$25.306,97 | - |
| 3802 |  Artmeta MART | US$0,007339 | 1,13% | 7,31% | - | US$25.335,78 | - |
| 3803 |  Vent Finance VENT | US$0,006139 | 7,14% | 12,93% | - | US$25.285,44 | - |
| 3804 |  Skrumble Network SKM | US$0,0001653 | 0,57% | -8,35% | - | US$25.079,22 | - |
| 3805 |  Bitcoin God GOD | US$1,62 | -1,66% | 0,12% | - | US$25.289,50 | - |
| 3806 |  Tenset 10SET | US$0,1943 | 1,05% | -6,43% | - | US$25.767,22 | - |
| 3807 |  Cardiocoin CRDC | US$0,001215 | -9,61% | -11,04% | - | US$25.011,80 | - |
| 3808 |  DubX DUB | US$0,00000001382 | 1,53% | -18,79% | - | US$25.001,84 | - |
| 3809 |  Matrak Fan Token MTRK | US$0,001164 | -0,88% | -7,64% | - | US$24.986,16 | - |
| 3810 |  Kuma Inu KUMA | US$0,000000005589 | 1,02% | -2,41% | - | US$24.609,94 | - |
| 3811 |  MixToEarn MTE | US$0,002854 | -5,98% | -14,57% | - | US$24.869,61 | - |
| 3812 |  XRP20 XRP20 | US$0,00003912 | 2,77% | 0,00% | - | US$24.943,05 | - |
| 3813 |  Ante Casino CHANCE | US$0,003897 | -8,77% | 0,00% | - | US$24.857,20 | - |
| 3814 |  Jim JIM | US$0,00001634 | 3,08% | 3,67% | - | US$24.825,16 | - |
| 3815 |  Pomerium PMG | US$0,1197 | 2,51% | 15,59% | - | US$24.806,13 | - |
| 3816 |  Ginoa GINOA | US$0,07797 | -13,35% | -29,54% | - | US$24.785,02 | - |
| 3817 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00007775 | 0,99% | 5,60% | - | US$24.439,04 | - |
| 3818 |  Altair AIR | US$0,006177 | -3,74% | -12,15% | - | US$24.541,62 | - |
| 3819 |  BlockchainSpace GUILD | US$0,002857 | -0,40% | -4,54% | - | US$24.584,09 | - |
| 3820 |  Akitavax AKITAX | US$0,00001538 | -1,71% | -17,98% | - | US$24.300,88 | - |
| 3821 |  Seek Tiger STI | US$0,0001838 | 1,03% | -4,05% | - | US$24.644,09 | - |
| 3822 |  Potentiam PTM | US$0,008653 | -3,25% | -9,17% | - | US$24.007,24 | - |
| 3823 |  HatchyPocket HATCHY | US$0,002134 | 0,46% | -1,23% | - | US$24.456,44 | - |
| 3824 |  holoride RIDE | US$0,01407 | 0,21% | -6,55% | - | US$24.358,21 | - |
| 3825 |  TurboPepe VROOM | US$0,0000001179 | -7,27% | -8,22% | - | US$24.344,01 | - |
| 3826 |  Wombex Finance WMX | US$0,02629 | -1,79% | 2,67% | - | US$23.988,60 | - |
| 3827 |  Solareum SRM | US$0,06543 | -4,27% | 5,53% | - | US$24.099,15 | - |
| 3828 |  Bald BALD | US$0,004904 | 0,67% | -45,58% | - | US$24.037,42 | - |
| 3829 |  ECLAT ELT | US$0,1210 | -8,65% | 4,29% | - | US$24.021,73 | - |
| 3830 |  Kiba Inu KIBA | US$0,000001925 | -0,48% | -7,27% | - | US$24.033,82 | - |
| 3831 |  EVERY GAME EGAME | US$0,00003519 | -0,18% | -2,48% | - | US$24.057,30 | - |
| 3832 |  Redacted BTRFLY | US$97,38 | -1,38% | -8,05% | - | US$23.887,15 | - |
| 3833 |  Pepe GEM AI PEPEGA | US$0,000000000018 | -0,01% | -28,06% | - | US$23.962,15 | - |
| 3834 |  Wizarre Scroll SCRL | US$0,00007548 | 0,06% | 0,36% | - | US$23.634,63 | - |
| 3835 |  iVipCoin IVIP | US$0,0001750 | 3,13% | 5,84% | - | US$23.606,86 | - |
| 3836 |  Secret SIE | US$0,003065 | 0,07% | 48,36% | - | US$23.939,62 | - |
| 3837 |  Blockchain Bets BCB | US$0,005765 | -5,31% | -20,65% | - | US$23.524,20 | - |
| 3838 |  Open Rights Exchange ORE | US$0,0009647 | -2,44% | 3,38% | - | US$23.722,61 | - |
| 3839 |  Iustitia Coin IUS | US$0,0006478 | 41,60% | 9,94% | - | US$24.184,45 | - |
| 3840 |  Vision City VIZ | US$0,000005088 | -0,41% | -4,40% | - | US$23.408,31 | - |
| 3841 |  TRUSTxGAMING TXG | US$5,33 | -6,91% | -28,76% | - | US$23.455,49 | - |
| 3842 |  Passage PASG | US$0,01850 | 54,10% | 39,90% | - | US$20.296,95 | - |
| 3843 |  BISOSwap BISO | US$0,0007824 | -0,28% | 0,16% | - | US$23.407,82 | - |
| 3844 |  Tortuga Finance Aptos tAPT | US$5,61 | -4,85% | 1,87% | - | US$23.385,00 | - |
| 3845 |  Big Eyes BIG | US$0,000003951 | -6,43% | -13,82% | - | US$23.316,44 | - |
| 3846 |  Tenti TNT | US$0,0001305 | -3,42% | -10,63% | - | US$23.179,14 | - |
| 3847 |  BitcoinX BCX | US$0,0001609 | -1,96% | 1,09% | - | US$23.290,52 | - |
| 3848 |  Virtual Versions VV | US$0,009763 | -2,63% | -2,70% | - | US$23.139,85 | - |
| 3849 |  Holonus HLN | US$0,0001745 | -23,74% | -23,06% | - | US$23.066,91 | - |
| 3850 |  ZkTsunami :ZKT: | US$0,3098 | -7,00% | 10,19% | - | US$23.057,78 | - |
Tabel di atas menampilkan halaman 77 dari total 182 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.