Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MaidSafeCoin MAID | US$0,2774 | 7,80% | 15,68% | - | US$23.248,22 | - |
| 3852 |  HoneyWood CONE | US$0,005867 | -1,11% | -2,08% | - | US$23.044,50 | - |
| 3853 |  E.C. Vitoria Fan Token VTRA | US$0,01866 | -3,96% | -17,17% | - | US$22.947,57 | - |
| 3854 |  PokerFI.Finance POKERFI | US$0,0002444 | -6,69% | -18,44% | - | US$23.222,08 | - |
| 3855 |  Kryptonite SEILOR | US$0,006098 | -1,27% | -17,56% | - | US$22.973,63 | - |
| 3856 |  MIDAS MDS | US$5,20 | -50,10% | -19,72% | - | US$22.798,23 | - |
| 3857 |  Sienna (ERC20) wSIENNA | US$0,07146 | 3,39% | -8,23% | - | US$22.823,35 | - |
| 3858 |  Daytona Finance TONI | US$0,006586 | 14,25% | -8,56% | - | US$22.748,59 | - |
| 3859 |  GICTrade GICT | US$0,9133 | -0,67% | -3,82% | - | US$22.653,76 | - |
| 3860 |  PolyDoge POLYDOGE | US$0,000000003344 | -1,84% | -5,02% | - | US$22.675,47 | - |
| 3861 |  Socio SOCIO | US$0,004925 | 36,25% | 0,00% | - | US$22.637,44 | - |
| 3862 |  MetaGaming Guild MGG | US$0,001540 | 0,97% | 4,19% | - | US$22.278,74 | - |
| 3863 |  Lucro LCR | US$0,00007991 | 3,94% | 3,50% | - | US$23.303,00 | - |
| 3864 |  CargoX CXO | US$0,1874 | -0,45% | -1,42% | - | US$22.575,60 | - |
| 3865 |  CryptoMines ETERNAL | US$0,1468 | 1,48% | 40,38% | - | US$22.400,35 | - |
| 3866 |  Ethereum Gold Mining Company EGMC | US$0,01599 | 10,67% | 0,00% | - | US$22.332,47 | - |
| 3867 |  TRYC TRYC | US$0,03658 | -0,40% | -1,08% | - | US$22.260,74 | - |
| 3868 |  Single Finance SINGLE | US$0,001610 | -2,52% | -1,73% | - | US$22.279,78 | - |
| 3869 |  Smart Block Chain City SBCC | US$0,02336 | -3,56% | -19,48% | - | US$22.231,49 | - |
| 3870 |  Blacksmith Token BS | US$0,006360 | -10,04% | -28,09% | - | US$22.128,31 | - |
| 3871 |  Pera Finance PERA | US$0,0004145 | -22,34% | -17,45% | - | US$22.037,11 | - |
| 3872 |  MetaWear WEAR | US$0,0003886 | -0,82% | -7,65% | - | US$22.017,49 | - |
| 3873 |  H3RO3S H3RO3S | US$0,00007197 | -0,01% | -7,41% | - | US$21.996,43 | - |
| 3874 |  Floor Cheese Burger FLRBRG | US$0,00002695 | -11,24% | 0,00% | - | US$21.963,15 | - |
| 3875 |  MemePad MEPAD | US$0,001874 | -1,60% | 0,29% | - | US$21.739,26 | - |
| 3876 |  HbarSuite HSUITE | US$0,0001943 | -12,37% | -3,33% | - | US$21.871,33 | - |
| 3877 |  STIMA STIMA | US$1,01 | -0,07% | -0,39% | - | US$21.662,20 | - |
| 3878 |  MM Finance (Cronos) MMF | US$0,003679 | -0,44% | -2,76% | - | US$21.695,92 | - |
| 3879 |  A.I.Earn AIE | US$0,0000004190 | -10,95% | -16,00% | - | US$21.965,80 | - |
| 3880 |  URUS URS | US$0,0007228 | 1,92% | -1,38% | - | US$22.910,31 | - |
| 3881 |  Zipmex ZMT | US$0,009073 | -0,64% | -6,62% | - | US$22.239,71 | - |
| 3882 |  CyberDragon Gold GOLD | US$0,003518 | -0,03% | -0,55% | - | US$21.598,85 | - |
| 3883 |  KlimaDAO KLIMA | US$0,8439 | -0,28% | -1,74% | - | US$21.287,19 | - |
| 3884 |  Future1coin F1C | US$0,0001115 | 16,99% | -3,12% | - | US$21.373,22 | - |
| 3885 |  Indigo Protocol - iUSD IUSD | US$0,9909 | -1,91% | -1,37% | - | US$20.393,84 | - |
| 3886 |  Wrapped Kaspa WKAS | US$0,04562 | 0,63% | -13,33% | - | US$21.460,20 | - |
| 3887 |  Monsters Clan MONS | US$0,008462 | -2,75% | -1,44% | - | US$21.360,03 | - |
| 3888 |  EbisusBay Fortune FRTN | US$0,03249 | 5,01% | 1,94% | - | US$21.224,89 | - |
| 3889 |  Axl Inu AXL | US$0,0000002125 | -0,46% | -6,65% | - | US$21.190,22 | - |
| 3890 |  VeraOne VRO | US$61,38 | -1,56% | -0,97% | - | US$21.172,60 | - |
| 3891 |  Digitalcoin DGC | US$0,0006103 | 21,79% | 29,57% | - | US$21.148,20 | - |
| 3892 |  Gaming Stars GAMES | US$0,1657 | 0,72% | -0,98% | - | US$21.115,16 | - |
| 3893 |  Punk Vault (NFTX) PUNK | US$70.570,39 | 0,76% | -3,20% | - | US$21.108,72 | - |
| 3894 |  CRYPTOKKI TOKKI | US$0,01310 | 17,39% | -13,32% | - | US$20.761,57 | - |
| 3895 |  Colizeum ZEUM | US$0,001289 | -4,00% | -13,59% | - | US$21.012,99 | - |
| 3896 |  OptionPanda OPA | US$0,0001477 | -9,89% | -8,98% | - | US$20.935,14 | - |
| 3897 |  Teddy Doge Teddy V2 | US$0,000000000191 | 2,93% | 40,94% | - | US$21.014,03 | - |
| 3898 |  Black Token BLACK | US$0,0001276 | 1,68% | -2,50% | - | US$20.820,34 | - |
| 3899 |  NFTDeli DELI | US$0,0004244 | 21,63% | 12,16% | - | US$20.882,18 | - |
| 3900 |  YouCoin Metaverse (new) UCON | US$14,61 | 5,29% | -11,57% | - | US$20.811,06 | - |
Tabel di atas menampilkan halaman 78 dari total 182 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.