Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Noku NOKU | US$0,07623 | 1,91% | -2,46% | - | US$28.740,96 | - |
| 3702 |  Etherparty FUEL | US$0,0002110 | 0,22% | -1,32% | - | US$28.639,24 | - |
| 3703 |  Drac (BRC) DRAC | US$0,001768 | 2,79% | -8,39% | - | US$28.659,34 | - |
| 3704 |  Pando Token PTX | US$0,004318 | 5,87% | 4,01% | - | US$28.588,04 | - |
| 3705 |  TwitFi TWT | US$0,00002459 | -5,11% | -3,49% | - | US$28.645,38 | - |
| 3706 |  Cindrum CIND | US$0,0006393 | 0,69% | -2,23% | - | US$28.518,94 | - |
| 3707 |  FreeRossDAO FREE | US$0,00004718 | -0,17% | 4,26% | - | US$28.490,13 | - |
| 3708 |  CoinFi COFI | US$0,0007383 | 0,00% | -8,60% | - | US$28.453,11 | - |
| 3709 |  Baby Tiger King BABYTK | US$0,000000000040 | -2,45% | -7,05% | - | US$29.877,26 | - |
| 3710 |  SHIB2 SHIB2 | US$0,001053 | 9,95% | 0,00% | - | US$28.566,94 | - |
| 3711 |  Monero Classic XMC | US$0,3364 | -2,10% | -22,47% | - | US$28.281,28 | - |
| 3712 |  Zen Panda Coin ZPC | US$0,000000000142 | -3,55% | -8,39% | - | US$28.463,30 | - |
| 3713 |  Scouthub HUB | US$0,0002058 | 1,61% | -5,78% | - | US$28.251,08 | - |
| 3714 |  Ripio Credit Network RCN | US$0,001271 | -1,00% | -4,35% | - | US$28.171,77 | - |
| 3715 |  ProximaX XPX | US$0,0006403 | -0,53% | -3,91% | - | US$27.995,79 | - |
| 3716 |  Baskonia Fan Token BKN | US$0,002073 | -3,87% | -2,17% | - | US$27.890,13 | - |
| 3717 |  Saltmarble SML | US$1,55 | -1,09% | -17,51% | - | US$28.114,59 | - |
| 3718 |  Filda FILDA | US$0,001228 | -4,38% | -5,29% | - | US$28.019,24 | - |
| 3719 |  Kabosu Family KABOSU | US$0,000001356 | 3,47% | 4,01% | - | US$27.781,11 | - |
| 3720 |  Chad Coin CHAD | US$0,0000007924 | -5,16% | -9,99% | - | US$27.996,10 | - |
| 3721 |  Meta MVRS MVRS | US$0,00000008679 | 3,53% | -1,03% | - | US$27.965,44 | - |
| 3722 |  eCredits ECS | US$0,01405 | -20,33% | -40,63% | - | US$27.874,02 | - |
| 3723 |  Grizzly Honey GHNY | US$3,04 | -0,28% | -7,77% | - | US$27.894,97 | - |
| 3724 |  Alaska Gold Rush CARAT | US$0,002771 | 5,66% | 22,59% | - | US$27.829,06 | - |
| 3725 |  Vader Protocol VADER | US$0,00001633 | -3,99% | -5,18% | - | US$27.679,17 | - |
| 3726 |  Cred LBA | US$0,0002661 | -1,88% | 9,71% | - | US$27.720,62 | - |
| 3727 |  Suiswap SSWP | US$0,0002616 | 0,04% | -3,39% | - | US$27.026,49 | - |
| 3728 |  BlockCDN BCDN | US$0,0004203 | 0,37% | -1,61% | - | US$27.849,32 | - |
| 3729 |  SoPay SOP | US$0,00001708 | -0,44% | -3,21% | - | US$27.601,73 | - |
| 3730 |  Xuez XUEZ | US$0,001573 | -0,32% | -3,67% | - | US$27.569,02 | - |
| 3731 |  Kollect KOL | US$0,001904 | -0,59% | 0,24% | - | US$27.580,82 | - |
| 3732 |  Doge KaKi KAKI | US$0,00000003934 | 2,89% | 3,32% | - | US$27.514,44 | - |
| 3733 |  Tectonic TONIC | US$0,0000001303 | -0,11% | -1,12% | - | US$27.019,69 | - |
| 3734 |  Volta Club VOLTA | US$93,79 | 0,00% | 0,16% | - | US$27.449,17 | - |
| 3735 |  MediShares MDS | US$0,0001293 | -0,89% | -1,00% | - | US$27.238,72 | - |
| 3736 |  BiLira TRYB | US$0,03668 | 0,61% | -0,41% | - | US$27.351,14 | - |
| 3737 |  Index Cooperative INDEX | US$0,9642 | -0,26% | -5,81% | - | US$27.273,31 | - |
| 3738 |  ZURRENCY ZURR | US$1,97 | -0,27% | -11,84% | - | US$26.899,71 | - |
| 3739 |  Hamsters HAMS | US$0,03476 | -0,18% | -13,96% | - | US$27.201,95 | - |
| 3740 |  Kingaru KRU | US$0,01762 | 0,27% | -16,51% | - | US$27.899,91 | - |
| 3741 |  Starcoin STC | US$0,006993 | -0,65% | -1,71% | - | US$27.340,13 | - |
| 3742 |  WCAPES WCA | US$0,01487 | 0,66% | -3,64% | - | US$27.576,88 | - |
| 3743 |  Rake Finance RAK | US$7,34 | 0,04% | -8,10% | - | US$27.261,72 | - |
| 3744 |  CoinBot COINBT | US$1,73 | 14,76% | -3,47% | - | US$27.157,23 | - |
| 3745 |  Koinos KOIN | US$0,4140 | -5,53% | -13,27% | - | US$27.117,43 | - |
| 3746 |  STREETH STREETH | US$0,001180 | -0,01% | 1,82% | - | US$27.073,31 | - |
| 3747 |  Digital Files DIFI | US$0,005106 | 9,87% | -22,95% | - | US$28.599,58 | - |
| 3748 |  Primas PST | US$0,001497 | -0,50% | -0,24% | - | US$26.653,26 | - |
| 3749 |  MagnetGold MTG | US$0,2317 | -1,35% | -9,47% | - | US$26.819,05 | - |
| 3750 |  SafeMars SMARS | US$0,000000002465 | 6,51% | -0,24% | - | US$26.987,90 | - |
Tabel di atas menampilkan halaman 75 dari total 182 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.