Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Froggies Token FRGST | US$0,00000001334 | -0,19% | -9,96% | - | US$16.805,09 | - |
| 4052 |  ArbiPad ARBI | US$0,00007941 | -1,54% | -2,93% | - | US$17.702,58 | - |
| 4053 |  Snetwork SNET | US$0,001343 | 3,45% | -2,26% | - | US$17.746,85 | - |
| 4054 |  NFT2STAKE NFT2$ | US$0,01228 | -4,62% | 18,61% | - | US$19.443,77 | - |
| 4055 |  PlaceWar PLACE | US$0,0001719 | -3,54% | -6,65% | - | US$17.603,97 | - |
| 4056 |  EpiK Protocol AIEPK | US$0,003988 | -3,67% | -3,23% | - | US$17.536,51 | - |
| 4057 |  Stader BNBx BNBX | US$227,47 | 1,11% | -2,21% | - | US$17.519,02 | - |
| 4058 |  JDB JDB | US$0,01867 | 3,35% | 7,34% | - | US$17.481,45 | - |
| 4059 |  CoFiX COFI | US$0,04940 | 3,98% | 8,81% | - | US$17.456,56 | - |
| 4060 |  Demole DMLG | US$0,0001750 | -5,83% | -2,12% | - | US$17.403,05 | - |
| 4061 |  MetaRim RIM | US$0,00007535 | -3,77% | 3,66% | - | US$17.380,84 | - |
| 4062 |  SpacePi SPACEPI | US$0,000000000860 | 0,71% | -1,54% | - | US$17.300,66 | - |
| 4063 |  MiraQle MQL | US$0,00001690 | -0,33% | -32,74% | - | US$17.304,64 | - |
| 4064 |  artèQ ARTEQ | US$0,00003199 | 3,21% | -23,87% | - | US$17.317,61 | - |
| 4065 |  Metan Evolutions METAN | US$0,004202 | -2,06% | 3,97% | - | US$17.281,37 | - |
| 4066 |  Snook SNK | US$0,006530 | -0,47% | -19,06% | - | US$17.034,34 | - |
| 4067 |  Qrolli QR | US$0,0003053 | -9,34% | -33,41% | - | US$17.064,53 | - |
| 4068 |  X AI X | US$0,000000001408 | -12,42% | -25,41% | - | US$17.057,56 | - |
| 4069 |  Thoreum V3 THOREUM | US$235,93 | 1,19% | 7,84% | - | US$17.039,29 | - |
| 4070 |  AMAUROT AMA | US$0,02609 | -9,39% | -19,76% | - | US$16.959,35 | - |
| 4071 |  Minted MTD | US$0,02919 | -0,93% | -6,77% | - | US$16.923,19 | - |
| 4072 |  IndiGG INDI | US$0,01585 | 1,94% | 5,49% | - | US$16.877,37 | - |
| 4073 |  ApeX Protocol APEX | US$0,1219 | -2,60% | -1,64% | - | US$16.924,75 | - |
| 4074 |  Sukhavati Network SKT | US$0,0008578 | 0,70% | -5,25% | - | US$16.876,35 | - |
| 4075 |  StepEx SPEX | US$0,0005188 | 3,17% | 4,77% | - | US$16.954,04 | - |
| 4076 |  Electric Cash ELCASH | US$0,6857 | -3,12% | -11,90% | - | US$16.824,26 | - |
| 4077 |  Tomb Shares TSHARE | US$34,10 | 8,38% | 8,73% | - | US$16.835,67 | - |
| 4078 |  Crypto Holding Frank Token CHFT | US$0,2034 | -0,37% | -3,43% | - | US$16.856,84 | - |
| 4079 |  GalaxiaVerse GLXIA | US$0,00001566 | -0,11% | -4,67% | - | US$16.805,37 | - |
| 4080 |  GoldMiner GM | US$0,000001436 | 0,97% | 1,44% | - | US$16.913,94 | - |
| 4081 |  Bitlocus BTL | US$0,0003765 | 0,90% | -8,55% | - | US$16.767,47 | - |
| 4082 |  MoonStarter MNST | US$0,001918 | -17,38% | -38,82% | - | US$16.760,01 | - |
| 4083 |  FIX00 FIX00 | US$0,0001891 | 1,58% | 8,81% | - | US$16.877,96 | - |
| 4084 |  UniWorld UNW | US$0,001290 | 3,81% | 7,37% | - | US$16.744,16 | - |
| 4085 |  Raptoreum RTM | US$0,0008298 | -0,73% | -5,50% | - | US$16.742,88 | - |
| 4086 |  Bikerush BRT | US$0,0007078 | -0,71% | 0,33% | - | US$16.701,92 | - |
| 4087 |  CryptHub CRHT | US$0,00009272 | -20,44% | -72,31% | - | US$16.718,46 | - |
| 4088 |  TAI TAI | US$0,02619 | -2,25% | 3,89% | - | US$16.611,20 | - |
| 4089 |  Hypersign identity HID | US$0,01209 | 1,85% | 2,74% | - | US$16.864,46 | - |
| 4090 |  Quarashi QUA | US$0,002692 | 0,91% | -2,47% | - | US$17.273,67 | - |
| 4091 |  EmiSwap ESW | US$0,001337 | -0,01% | -0,08% | - | US$16.627,45 | - |
| 4092 |  Bibox Token BIX | US$0,003356 | 3,04% | -4,88% | - | US$16.531,28 | - |
| 4093 |  EmotiCoin EMOTI | US$0,00006137 | -11,41% | -6,13% | - | US$16.595,25 | - |
| 4094 |  Moola Celo USD mCUSD | US$1,00 | 0,43% | -0,55% | - | US$16.553,80 | - |
| 4095 |  shares.finance SHARES | US$0,5398 | -10,00% | -76,64% | - | US$16.529,69 | - |
| 4096 |  NexDAX Chain NT | US$0,01231 | 5,54% | 0,26% | - | US$16.449,47 | - |
| 4097 |  Black Stallion BS | US$0,07416 | -2,02% | 11,32% | - | US$16.425,97 | - |
| 4098 |  Sunflower Land SFL | US$0,03991 | -2,13% | -7,90% | - | US$16.057,56 | - |
| 4099 |  Polkaswap PSWAP | US$0,0006203 | -5,60% | 29,88% | - | US$16.652,67 | - |
| 4100 |  PengyX PENGYX | US$0,00005331 | 32,22% | 1,73% | - | US$16.423,66 | - |
Tabel di atas menampilkan halaman 82 dari total 182 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.