Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Nomad Exiles PRIDE | US$0,001300 | -1,55% | 4,10% | - | US$16.419,24 | - |
| 4102 |  Boss Token BOSS | US$0,000000001833 | -0,45% | 4,47% | - | US$17.270,57 | - |
| 4103 |  NEWM NEWM | US$0,002079 | -4,06% | -12,82% | - | US$16.693,12 | - |
| 4104 |  SocialGood SG | US$0,05028 | -2,97% | 3,33% | - | US$15.147,80 | - |
| 4105 |  MELI MELI | US$0,0007507 | 0,66% | -6,67% | - | US$16.351,84 | - |
| 4106 |  Fame MMA FAME | US$0,0007308 | -3,06% | -7,87% | - | US$16.329,37 | - |
| 4107 |  Pear Swap PEAR | US$0,02487 | -5,98% | -6,65% | - | US$15.785,10 | - |
| 4108 |  HBARX HBARX | US$0,06251 | -2,28% | -2,80% | - | US$17.246,89 | - |
| 4109 |  SHILLD SHILLD | US$0,02972 | 1,71% | 11,46% | - | US$15.752,95 | - |
| 4110 |  Gamma GAMMA | US$0,1022 | -1,15% | -3,41% | - | US$16.142,89 | - |
| 4111 |  Spherium SPHRI | US$0,01093 | 3,88% | -9,14% | - | US$16.070,39 | - |
| 4112 |  IPVERSE IPV | US$0,002293 | -1,77% | -10,74% | - | US$16.109,95 | - |
| 4113 |  Mercurial Finance MER | US$0,0001984 | -0,32% | -12,16% | - | US$16.102,04 | - |
| 4114 |  0 Knowledge Network 0KN | US$0,0001400 | -0,41% | 0,00% | - | US$16.089,21 | - |
| 4115 |  Omni OMNI | US$0,06545 | 12,44% | -13,68% | - | US$16.078,72 | - |
| 4116 |  Proof Of Pepe POP | US$0,0006670 | -17,49% | -28,85% | - | US$16.043,83 | - |
| 4117 |  Basilisk BSX | US$0,00007602 | -6,78% | -22,45% | - | US$16.398,66 | - |
| 4118 |  SundaeSwap SUNDAE | US$0,007646 | -1,51% | -9,72% | - | US$15.989,30 | - |
| 4119 |  Pikaster SRBP | US$0,0001235 | -10,65% | 0,08% | - | US$16.037,36 | - |
| 4120 |  BANK (BRC) BANK | US$0,002205 | -2,01% | 8,10% | - | US$15.945,59 | - |
| 4121 |  NitroEX NTX | US$0,00003899 | -23,69% | -18,81% | - | US$15.915,46 | - |
| 4122 |  Day Of Defeat 2.0 DOD | US$0,00000005884 | 1,21% | -4,35% | - | US$15.515,58 | - |
| 4123 |  ExenPay Token XNP | US$0,3443 | 0,58% | -8,20% | - | US$15.878,74 | - |
| 4124 |  Popcoin POP | US$0,0000002353 | -13,97% | -7,73% | - | US$15.806,16 | - |
| 4125 |  Bitcoin TRC20 BTCT | US$26.288,06 | -0,32% | -3,22% | - | US$15.798,60 | - |
| 4126 |  Acet ACT | US$0,006797 | -2,46% | -8,48% | - | US$15.768,25 | - |
| 4127 |  Aptopad APD | US$0,002393 | 12,83% | 135,07% | - | US$15.727,39 | - |
| 4128 |  DAOLaunch DAL | US$0,02032 | -2,68% | -7,46% | - | US$15.816,83 | - |
| 4129 |  OtterHome HOME | US$0,000005583 | 1,95% | -0,54% | - | US$15.771,88 | - |
| 4130 |  Vee Finance VEE | US$0,00006633 | -0,56% | -0,96% | - | US$15.672,24 | - |
| 4131 |  Project X XIL | US$0,001280 | -0,79% | -4,55% | - | US$15.611,23 | - |
| 4132 |  CouponBay CUP | US$0,0001419 | -9,50% | -24,91% | - | US$15.540,18 | - |
| 4133 |  Aardvark ARDVRK | US$0,0007556 | -8,32% | -22,33% | - | US$15.571,57 | - |
| 4134 |  BlueBenx BENX | US$0,00006972 | 0,01% | 0,99% | - | US$15.470,50 | - |
| 4135 |  Zeusshield ZSC | US$0,00006725 | -2,71% | -17,47% | - | US$15.462,93 | - |
| 4136 |  Export Mortos Platform EMP | US$0,02207 | 1,74% | -14,32% | - | US$15.426,68 | - |
| 4137 |  FLIGHTCLUPCOIN FLIGHT | US$0,000001842 | -0,90% | 3,70% | - | US$15.423,22 | - |
| 4138 |  KTK project KTK | US$0,02095 | -15,32% | 29,28% | - | US$15.417,02 | - |
| 4139 |  Astroport ASTRO | US$0,02139 | -1,04% | -17,99% | - | US$15.372,01 | - |
| 4140 |  Blast Frontiers BLAST | US$0,00007146 | 0,36% | 0,13% | - | US$15.331,16 | - |
| 4141 |  wanUSDT WANUSDT | US$1,00 | 1,93% | -0,20% | - | US$15.363,40 | - |
| 4142 |  Animal Farm Dogs AFD | US$2,79 | 0,05% | 1,36% | - | US$14.576,71 | - |
| 4143 |  Alpha Gardeners AG | US$0,00008121 | -27,36% | 13,12% | - | US$15.177,90 | - |
| 4144 |  Ben's Finale FINALE | US$0,00001122 | -4,94% | -16,40% | - | US$15.158,45 | - |
| 4145 |  CoinMarketPrime CMP | US$0,009774 | -7,99% | -19,66% | - | US$14.914,17 | - |
| 4146 |  KYVE Network KYVE | US$0,04228 | 9,94% | -10,35% | - | US$15.065,21 | - |
| 4147 |  Tiny Era Shard TES | US$0,1005 | 1,14% | -17,03% | - | US$15.076,82 | - |
| 4148 |  LUCA LUCA | US$0,3573 | 0,15% | -12,74% | - | US$14.852,79 | - |
| 4149 |  Airbloc ABL | US$0,002958 | 2,01% | 1,15% | - | US$18.948,09 | - |
| 4150 |  Kabosu Inu KABOSU | US$0,000001694 | 8,40% | 7,83% | - | US$14.987,34 | - |
Tabel di atas menampilkan halaman 83 dari total 182 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.