Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Level Finance LGO | US$61.629,00 | -8,63% | -8,64% | - | US$12.528,24 | - |
| 4252 |  Genshiro GENS | US$0,00009996 | -7,42% | -48,25% | - | US$12.208,69 | - |
| 4253 |  PepeGains PEPEGAINS | US$0,001030 | -7,12% | -30,94% | - | US$12.181,40 | - |
| 4254 |  Timeless LIT | US$0,02215 | 4,65% | -1,29% | - | US$12.165,70 | - |
| 4255 |  ReduX REDUX | US$0,2289 | -4,48% | -0,51% | - | US$12.155,61 | - |
| 4256 |  FINE FINE | US$0,000000000073 | -22,78% | -46,24% | - | US$12.269,36 | - |
| 4257 |  Insurabler INSR | US$0,04644 | -13,95% | -59,46% | - | US$12.264,30 | - |
| 4258 |  Onchain Trade OT | US$0,06004 | -9,07% | -10,02% | - | US$12.075,33 | - |
| 4259 |  WaultSwap WEX | US$0,000006193 | 1,72% | -1,09% | - | US$11.864,07 | - |
| 4260 |  POW POW | US$0,007101 | -10,14% | -28,80% | - | US$12.262,52 | - |
| 4261 |  Privatix PRIX | US$0,02622 | -26,70% | -16,95% | - | US$11.982,66 | - |
| 4262 |  Sekuritance SKRT | US$0,0007065 | 0,02% | -1,52% | - | US$11.906,73 | - |
| 4263 |  Baby WOJ BWJ | US$0,00001182 | -1,12% | -1,29% | - | US$11.900,49 | - |
| 4264 |  Moove Protocol MOOVE | US$0,1000 | -0,01% | -0,01% | - | US$11.872,69 | - |
| 4265 |  Marscoin MARS | US$0,05596 | -0,32% | 2,35% | - | US$11.948,28 | - |
| 4266 |  MCFinance MCF | US$0,004025 | -0,09% | -0,94% | - | US$11.823,78 | - |
| 4267 |  AEROTYME IND | US$0,0001846 | 18,58% | 11,84% | - | US$12.388,39 | - |
| 4268 |  Silver KAG | US$23,11 | -0,72% | -0,86% | - | US$11.844,14 | - |
| 4269 |  Tribalisland Token TIT | US$0,1045 | -3,76% | -25,41% | - | US$11.747,60 | - |
| 4270 |  UXD Protocol UXP | US$0,009883 | 1,05% | 6,98% | - | US$11.678,15 | - |
| 4271 |  Mobius Finance MOT | US$0,001529 | -0,66% | -2,63% | - | US$11.760,88 | - |
| 4272 |  FART COIN FRTC | US$0,000000008400 | -1,97% | -14,77% | - | US$11.520,67 | - |
| 4273 |  BitWhite BTW | US$0,0009877 | 1,92% | -7,59% | - | US$11.598,86 | - |
| 4274 |  ChainPort PORTX | US$0,002857 | 3,13% | -21,05% | - | US$11.555,01 | - |
| 4275 |  T23 T23 | US$0,000000000135 | 1,73% | -16,77% | - | US$11.605,06 | - |
| 4276 |  Global Trading Xenocurrency GTX | US$0,0005938 | -0,18% | -1,24% | - | US$11.559,55 | - |
| 4277 |  SafeSwap SSGTX | US$0,0003182 | 11,78% | -9,40% | - | US$11.229,15 | - |
| 4278 |  Autonio NIOX | US$0,001124 | -0,21% | -0,35% | - | US$11.223,03 | - |
| 4279 |  DEVITA LIFE | US$0,002865 | -22,06% | -54,91% | - | US$11.349,50 | - |
| 4280 |  ParallelChain XPLL | US$0,07658 | -1,15% | -6,91% | - | US$11.366,84 | - |
| 4281 |  Shina Inu SHI | US$0,0000005294 | -0,60% | -2,31% | - | US$11.334,44 | - |
| 4282 |  Hivemapper HONEY | US$0,01217 | -1,23% | -4,91% | - | US$11.329,44 | - |
| 4283 |  TradeX AI TRADEX | US$0,5821 | 0,15% | -16,89% | - | US$11.258,74 | - |
| 4284 |  Tao Te Ching TTC | US$16,66 | 1,53% | 1,41% | - | US$11.231,73 | - |
| 4285 |  Hoichi HOICHI | US$0,000001688 | -4,22% | -14,23% | - | US$11.223,45 | - |
| 4286 |  Vocare ex Machina VOCARE | US$0,007907 | -23,72% | 0,00% | - | US$11.157,02 | - |
| 4287 |  Porta KIAN | US$0,0002579 | 0,77% | 0,70% | - | US$10.991,56 | - |
| 4288 |  Smart Link Solution SLS | US$0,3795 | 2,66% | -5,17% | - | US$11.093,95 | - |
| 4289 |  Espento SPENT | US$0,7377 | 1,11% | 15,65% | - | US$11.078,47 | - |
| 4290 |  Octokn OTK | US$0,001028 | 10,92% | -1,17% | - | US$11.006,01 | - |
| 4291 |  Blockchain Valley Virtual BVV | US$0,008707 | 10,24% | -12,44% | - | US$11.048,66 | - |
| 4292 |  Friendz FDZ | US$0,00009544 | 20,14% | 45,10% | - | US$10.903,04 | - |
| 4293 |  Ridotto RDT | US$0,01464 | 12,56% | 2,41% | - | US$10.904,78 | - |
| 4294 |  Wolf Game Wool WOOL | US$0,002540 | 5,33% | -12,88% | - | US$13.412,99 | - |
| 4295 |  Runy RUNY | US$0,06804 | -3,97% | -4,84% | - | US$10.862,23 | - |
| 4296 |  3QT 3QT | US$0,00002835 | 3,87% | 4,14% | - | US$11.427,34 | - |
| 4297 |  Turkish Basketball Federation Fan Token TBFT | US$0,009466 | 2,76% | -7,31% | - | US$10.812,44 | - |
| 4298 |  Stargaze STARS | US$0,008465 | -7,50% | -15,14% | - | US$10.801,94 | - |
| 4299 |  Stride Staked Juno STJUNO | US$0,2044 | -14,67% | -24,52% | - | US$10.761,34 | - |
| 4300 |  OvalPixel OPAIG | US$0,0007994 | 48,02% | 65,30% | - | US$12.257,22 | - |
Tabel di atas menampilkan halaman 86 dari total 182 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.