Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Trans Pepe TRANS | US$0,000000001143 | 17,15% | 12,85% | - | US$7.086,14 | - |
| 4452 |  StrongHands Finance ISHND | US$0,004150 | -17,25% | -26,84% | - | US$7.021,12 | - |
| 4453 |  Railgun RAIL | US$0,3044 | 1,19% | 7,85% | - | US$7.049,41 | - |
| 4454 |  Artrade ATR | US$0,001410 | -0,41% | -2,91% | - | US$7.094,90 | - |
| 4455 |  Blui BLUI | US$0,000000000167 | -1,49% | -3,51% | - | US$7.035,06 | - |
| 4456 |  Onlinebase ONLINE | US$0,002162 | 7,17% | 7,54% | - | US$7.008,54 | - |
| 4457 |  VIP Token VIP | US$0,000000008811 | 0,98% | -2,80% | - | US$6.941,19 | - |
| 4458 |  Sphere Finance SPHERE | US$0,001002 | -1,67% | -22,60% | - | US$6.978,32 | - |
| 4459 |  Crypto Emergency CEM | US$0,5221 | -0,53% | 7,88% | - | US$7.094,07 | - |
| 4460 |  Bogey BOGEY | US$0,0000003073 | -7,81% | -49,76% | - | US$7.045,52 | - |
| 4461 |  VELOREX VEX | US$0,002496 | 5,84% | 3,71% | - | US$6.938,12 | - |
| 4462 |  Champignons of Arborethia CHAMPZ | US$0,001810 | -2,76% | -6,81% | - | US$6.922,01 | - |
| 4463 |  Tetris TETRIS | US$0,0003821 | -58,12% | -66,32% | - | US$6.917,71 | - |
| 4464 |  ELTCOIN ELTCOIN | US$0,0001912 | 0,27% | -16,96% | - | US$6.910,26 | - |
| 4465 |  Navis NVS | US$0,0000003619 | -5,09% | -6,75% | - | US$6.913,62 | - |
| 4466 |  Stablecoin STABLE | US$0,000005580 | 3,25% | 2,78% | - | US$6.725,63 | - |
| 4467 |  SuperMarket SUPER | US$0,007029 | -6,39% | 0,00% | - | US$6.876,87 | - |
| 4468 |  TTcoin TC | US$0,0001869 | -1,73% | -1,76% | - | US$6.809,73 | - |
| 4469 |  Chitaverse BCT | US$0,00009764 | -1,22% | 5,91% | - | US$6.820,41 | - |
| 4470 |  TiUSD TIUSD | US$0,9895 | -0,07% | -0,42% | - | US$6.790,62 | - |
| 4471 |  EthicHub ETHIX | US$0,1953 | -0,39% | -3,45% | - | US$6.757,80 | - |
| 4472 |  BTC Proxy BTCPX | US$26.215,83 | -0,33% | -3,57% | - | US$6.756,66 | - |
| 4473 |  Shibarium Perpetuals SERP | US$0,0005613 | -3,20% | 6,24% | - | US$6.545,76 | - |
| 4474 |  Doge CEO DOGECEO | US$0,000000000001 | -0,26% | -4,12% | - | US$6.845,21 | - |
| 4475 |  Pi INU PINU | US$0,0000002805 | -1,99% | -8,29% | - | US$6.761,54 | - |
| 4476 |  Good Person Coin GPCX | US$0,001185 | 0,12% | -13,12% | - | US$6.864,29 | - |
| 4477 |  Xrp Classic (new) XRPC | US$0,0004330 | 10,61% | -13,93% | - | US$6.677,69 | - |
| 4478 |  Revenue Coin RVC | US$0,001653 | 1,98% | 6,87% | - | US$7.034,08 | - |
| 4479 |  CheersLand CHEERS | US$0,005058 | 11,14% | 7,37% | - | US$6.636,00 | - |
| 4480 |  ReadFi $RDF | US$0,001369 | 0,69% | -0,08% | - | US$6.636,62 | - |
| 4481 |  Aussie Digital AUD | US$0,01025 | -1,49% | -0,90% | - | US$6.672,98 | - |
| 4482 |  MetalSwap XMT | US$0,008605 | -17,32% | -20,81% | - | US$6.560,74 | - |
| 4483 |  Capybara BARA | US$0,001268 | -1,09% | -0,96% | - | US$6.550,07 | - |
| 4484 |  unshETHing_Token USH | US$0,02943 | -0,90% | -9,28% | - | US$6.546,80 | - |
| 4485 |  ProBit Token PROB | US$0,06445 | -3,09% | -7,12% | - | US$33.349,04 | - |
| 4486 |  Icel Idman Yurdu Token MIY | US$0,07646 | 4,10% | -7,71% | - | US$6.533,88 | - |
| 4487 |  Base Velocimeter BVM | US$0,1147 | 7,34% | -30,45% | - | US$6.558,33 | - |
| 4488 |  UniDex UNIDX | US$1,55 | 0,50% | 0,84% | - | US$6.498,20 | - |
| 4489 |  BNB48 Club Token KOGE | US$7,54 | 1,48% | -1,84% | - | US$6.472,52 | - |
| 4490 |  Medicalveda MVEDA | US$0,001040 | 1,85% | -8,63% | - | US$6.634,65 | - |
| 4491 |  MeconCash MCH | US$0,01659 | 18,64% | 3,93% | - | US$6.427,21 | - |
| 4492 |  EMG SuperApp EMGS | US$0,0001398 | 36,20% | 27,31% | - | US$7.129,29 | - |
| 4493 |  EXATECH PoAI Blockchain EXT | US$0,001046 | 31,17% | 6,21% | - | US$6.427,57 | - |
| 4494 |  Oobit OBT | US$0,06281 | -2,51% | -4,46% | - | US$6.376,13 | - |
| 4495 |  GameStation GAMER | US$0,0007561 | -58,63% | -5,25% | - | US$6.398,88 | - |
| 4496 |  Apple Tokenized Stock Defichain DAAPL | US$34,00 | -9,19% | -13,71% | - | US$6.373,94 | - |
| 4497 |  YES Token YES | US$0,0003230 | -4,54% | -6,71% | - | US$6.556,69 | - |
| 4498 |  BitCone CONE | US$0,000001600 | -7,92% | -14,59% | - | US$6.360,30 | - |
| 4499 |  Asap Sniper Bot ASAP | US$0,001234 | -16,21% | -19,39% | - | US$6.294,75 | - |
| 4500 |  Alium Finance ALM | US$0,002994 | 0,05% | -1,62% | - | US$6.312,03 | - |
Tabel di atas menampilkan halaman 90 dari total 182 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.