Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  SHIKOKU SHIK | US$0,000000000581 | 2,82% | -1,54% | - | US$2.835,87 | - |
| 4802 |  Mars Ecosystem Token XMS | US$0,0005960 | -3,51% | -2,23% | - | US$2.819,09 | - |
| 4803 |  ORIGYN Foundation OGY | US$0,009996 | 3,13% | -0,08% | - | US$2.797,95 | - |
| 4804 |  Gatsby Inu GATSBY | US$0,0000004988 | -1,77% | -11,56% | - | US$2.813,47 | - |
| 4805 |  2DAI.io 2DAI | US$0,001014 | 1,95% | -1,19% | - | US$2.806,59 | - |
| 4806 |  Feisty Doge NFT NFD | US$0,00002307 | -1,36% | -1,47% | - | US$2.804,66 | - |
| 4807 |  PornVerse PVERSE | US$0,0003251 | 2,63% | 0,71% | - | US$2.807,99 | - |
| 4808 |  DiveWallet Token DWT | US$0,003708 | -3,27% | -9,63% | - | US$2.800,89 | - |
| 4809 |  NFTNetwork NFTN | US$0,00002178 | -0,48% | -4,10% | - | US$2.857,06 | - |
| 4810 |  Olympus v1 OHM | US$63,93 | -0,88% | 0,67% | - | US$2.790,44 | - |
| 4811 |  BoltBot BOLT | US$0,1746 | -12,51% | -30,56% | - | US$2.787,68 | - |
| 4812 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0002618 | -6,75% | -26,03% | - | US$2.655,65 | - |
| 4813 |  GREENETH GRE | US$0,00000002602 | -2,45% | 22,45% | - | US$2.782,74 | - |
| 4814 |  BankerCoinAda BANK | US$0,0000003315 | 0,14% | -1,50% | - | US$2.744,12 | - |
| 4815 |  Dragon Soul Token DST | US$0,004000 | -4,18% | 4,94% | - | US$2.843,49 | - |
| 4816 |  Nvidia Tokenized Stock Defichain DNVDA | US$300,78 | -0,55% | 6,99% | - | US$3.122,06 | - |
| 4817 |  DarkCrypto DARK | US$0,0009557 | -9,39% | -19,72% | - | US$2.754,80 | - |
| 4818 |  Zero Liquid ZERO | US$0,1860 | -0,36% | -2,73% | - | US$2.743,97 | - |
| 4819 |  The White Lotus LOTUS | US$0,3978 | 0,25% | -3,13% | - | US$2.740,68 | - |
| 4820 |  Thala THL | US$0,1558 | 7,77% | 7,07% | - | US$2.736,17 | - |
| 4821 |  Acria.AI ACRIA | US$0,02861 | -0,38% | -8,17% | - | US$2.727,15 | - |
| 4822 |  Teh Fund FUND | US$0,01244 | 0,51% | 1,03% | - | US$2.721,16 | - |
| 4823 |  Ecoreal Estate ECOREAL | US$0,1195 | 0,29% | 0,24% | - | US$2.812,39 | - |
| 4824 |  Cloudbric CLBK | US$0,002277 | -0,04% | -2,70% | - | US$2.609,51 | - |
| 4825 |  Summer SUMMER | US$0,002840 | 4,94% | -17,56% | - | US$2.784,88 | - |
| 4826 |  Denizlispor Fan Token DNZ | US$0,001327 | 0,21% | -7,36% | - | US$2.703,17 | - |
| 4827 |  Liquid KSM LKSM | US$2,67 | -0,32% | -19,09% | - | US$2.676,89 | - |
| 4828 |  Unlimited Network UWU | US$0,04663 | -13,00% | -51,95% | - | US$2.679,28 | - |
| 4829 |  ASH ASH | US$0,4829 | 10,80% | 16,04% | - | US$2.674,30 | - |
| 4830 |  ITC ITC | US$0,001920 | -3,46% | -13,13% | - | US$2.670,47 | - |
| 4831 |  Chronos CHR | US$0,008562 | -3,99% | -21,37% | - | US$2.629,65 | - |
| 4832 |  CoinMerge OS CMOS | US$0,00009846 | -3,86% | -5,72% | - | US$2.661,60 | - |
| 4833 |  HeroBook HBG | US$0,001213 | -9,42% | -15,80% | - | US$2.657,53 | - |
| 4834 |  RabbitX RBX | US$0,02684 | -5,52% | -9,14% | - | US$2.656,85 | - |
| 4835 |  PSYOP PSYOP | US$0,000001968 | 0,66% | -9,08% | - | US$2.631,11 | - |
| 4836 |  Duckie Land MMETA | US$0,009529 | -4,53% | -6,75% | - | US$2.623,80 | - |
| 4837 |  OSK OSK | US$0,7051 | -2,01% | -7,73% | - | US$2.618,16 | - |
| 4838 |  Bogged BOG | US$0,02150 | -3,74% | -10,69% | - | US$2.616,68 | - |
| 4839 |  PulseDogecoin PLSD | US$0,1750 | -1,04% | 2,15% | - | US$2.614,75 | - |
| 4840 |  ZCore Finance ZEFI | US$0,005357 | -17,12% | 4,12% | - | US$2.606,52 | - |
| 4841 |  CoinsPaid CPD | US$0,005343 | -0,18% | -4,57% | - | US$2.601,37 | - |
| 4842 |  QUASA QUA | US$0,001144 | 0,34% | -3,62% | - | US$2.589,29 | - |
| 4843 |  greg GREG | US$0,000000000000 | -2,54% | 13,50% | - | US$2.586,38 | - |
| 4844 |  Momentum MASS | US$0,8490 | -2,86% | -8,46% | - | US$2.583,94 | - |
| 4845 |  HongKong BTC bank HKB | US$0,0008489 | -2,41% | 9,55% | - | US$2.582,57 | - |
| 4846 |  EYES Protocol EYES | US$0,0004635 | 1,51% | -15,69% | - | US$2.575,56 | - |
| 4847 |  Aelin AELIN | US$345,13 | 0,96% | 6,84% | - | US$2.573,82 | - |
| 4848 |  YieldFarming Index YFX | US$0,9620 | 0,54% | -2,75% | - | US$2.567,26 | - |
| 4849 |  Wrapped LUNA Classic WLUNC | US$0,00006169 | 0,36% | 5,43% | - | US$2.565,50 | - |
| 4850 |  Surviving Soldiers SSG | US$0,02451 | 1,24% | -2,07% | - | US$2.559,60 | - |
Tabel di atas menampilkan halaman 97 dari total 182 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.