Data Historis Harga Kripto 26/09/2023
Daftar harga kripto yang direkam pada tanggal 26/09/2023, mencakup 9.067 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CharityDAO CHD | US$0,05008 | 0,00% | -0,06% | - | US$1.004,29 | - |
| 5252 |  GXChain GXC | US$0,3131 | -1,44% | 1,69% | - | US$1.392,41 | - |
| 5253 |  Jesus Coin (BSC) JESUS | US$0,000000000375 | 1,32% | -8,24% | - | US$999,73 | - |
| 5254 |  Degen DEGEN | US$0,0000004634 | 8,18% | 11,54% | - | US$998,87 | - |
| 5255 |  DOPE Coin DOPE | US$0,0002789 | 11,93% | 83,76% | - | US$998,41 | - |
| 5256 |  HarryPotterObamaSonic11Inu BITCOIN1 | US$0,00000002381 | 14,72% | 7,45% | - | US$998,07 | - |
| 5257 |  Affinity AFNTY | US$0,000001809 | 0,05% | -3,39% | - | US$995,56 | - |
| 5258 |  Freedom. Jobs. Business. FJB | US$0,0001839 | 0,53% | 1,72% | - | US$992,76 | - |
| 5259 |  SHELTERZ TERZ | US$0,003283 | -0,90% | -1,96% | - | US$990,13 | - |
| 5260 |  Brewlabs BREWLABS | US$0,003672 | -0,30% | -1,82% | - | US$984,59 | - |
| 5261 |  Homer SIMPSON 2.0 | US$0,000000000000 | 7,88% | 2,90% | - | US$982,11 | - |
| 5262 |  Farmer Friends FRENS | US$0,005131 | -2,52% | -16,60% | - | US$977,54 | - |
| 5263 |  GMFAM GMFAM | US$0,000000003212 | -1,55% | -4,15% | - | US$974,14 | - |
| 5264 |  LikeCoin LIKE | US$0,001320 | -0,02% | 8,04% | - | US$989,28 | - |
| 5265 |  Decentral Games Governance (xDG) xDG | US$0,01914 | 9,19% | -8,57% | - | US$968,95 | - |
| 5266 |  MM Optimizer (Cronos) MMO | US$0,07928 | -2,38% | 3,65% | - | US$965,85 | - |
| 5267 |  LarryCoin LARRY | US$0,000002859 | -2,07% | 41,73% | - | US$964,74 | - |
| 5268 |  Microsoft Tokenized Stock Defichain DMSFT | US$65,83 | -7,77% | -10,36% | - | US$961,00 | - |
| 5269 |  Opera Protocol OPERA | US$0,00001258 | -2,36% | -22,28% | - | US$957,97 | - |
| 5270 |  AlphaScan ASCN | US$0,05313 | -0,49% | -12,57% | - | US$956,61 | - |
| 5271 |  LUXO LUXO | US$0,04599 | 0,00% | -0,02% | - | US$955,40 | - |
| 5272 |  Deepwaters WTR | US$0,002050 | -3,13% | -19,99% | - | US$994,86 | - |
| 5273 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000246 | 3,38% | 6,60% | - | US$953,45 | - |
| 5274 |  Yield Yak YAK | US$244,89 | -0,51% | -3,59% | - | US$948,91 | - |
| 5275 |  El Dorado Exchange (Base) EDE | US$0,1353 | -8,35% | -16,72% | - | US$945,86 | - |
| 5276 |  VCGamers VCG | US$0,007693 | 1,05% | -2,71% | - | US$939,58 | - |
| 5277 |  UvToken UVT | US$0,009278 | -0,07% | -5,30% | - | US$927,86 | - |
| 5278 |  CRED COIN PAY CRED | US$0,06769 | 1,49% | -7,96% | - | US$921,60 | - |
| 5279 |  XAI X | US$0,000000000000 | -3,32% | 8,60% | - | US$920,44 | - |
| 5280 |  Quantum Oracle $Q0XO | US$0,0001953 | 35,61% | -45,76% | - | US$917,21 | - |
| 5281 |  DIVA Protocol DIVA | US$0,03855 | -2,07% | -8,08% | - | US$909,91 | - |
| 5282 |  ArbGPT GPT | US$0,00005637 | -7,59% | -18,33% | - | US$907,54 | - |
| 5283 |  KoinBülteni Token KOINB | US$0,1229 | -3,82% | -14,78% | - | US$906,75 | - |
| 5284 |  Brave Frontier Heroes BPC | US$0,01242 | 0,07% | 5,17% | - | US$911,14 | - |
| 5285 |  Stride Staked Stars STSTARS | US$0,01116 | -3,64% | -14,09% | - | US$903,94 | - |
| 5286 |  SolDoge SDOGE | US$0,000008258 | -8,18% | -10,86% | - | US$908,66 | - |
| 5287 |  Viblos VIBLO | US$0,0001429 | -0,01% | -0,08% | - | US$889,50 | - |
| 5288 |  IMOV IMT | US$0,004616 | 1,43% | 1,03% | - | US$903,00 | - |
| 5289 |  Travel Coin TCOIN | US$0,0008537 | -5,02% | -9,61% | - | US$958,64 | - |
| 5290 |  Kineko KNK | US$0,1553 | 2,12% | 29,26% | - | US$899,67 | - |
| 5291 |  Mechanium MECHA | US$0,07377 | 0,03% | -4,18% | - | US$899,07 | - |
| 5292 |  Moonscape MSCP | US$0,0002347 | 0,90% | -23,34% | - | US$898,85 | - |
| 5293 |  50x.com 50X | US$0,02970 | 8,50% | 1,74% | - | US$896,01 | - |
| 5294 |  GovWorld GOV | US$0,003043 | 1,49% | -1,63% | - | US$894,03 | - |
| 5295 |  New Order NEWO | US$0,005273 | -3,97% | -10,88% | - | US$890,78 | - |
| 5296 |  GenshinFlokiInu GFloki | US$0,000000000396 | -12,26% | -9,63% | - | US$888,60 | - |
| 5297 |  The Wrong Token WRONG | US$0,0008660 | -12,44% | -19,57% | - | US$886,51 | - |
| 5298 |  Netflix Tokenized Stock Defichain DNFLX | US$73,97 | -9,04% | -15,22% | - | US$881,55 | - |
| 5299 |  Scrooge SCROOGE | US$0,000000001617 | 0,70% | 0,00% | - | US$881,50 | - |
| 5300 |  BOB 2.0 BOB 2.0 | US$0,000000000000 | 3,36% | -19,94% | - | US$881,00 | - |
Tabel di atas menampilkan halaman 106 dari total 182 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.