Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  WECOIN WECO | US$0,00005576 | -6,92% | -11,64% | - | US$57.499,51 | - |
| 3202 |  Kuwa Oracle KUOR | US$0,001307 | 3,00% | 2,00% | - | US$57.385,11 | - |
| 3203 |  Goracle GORA | US$0,1806 | -3,13% | -9,45% | - | US$57.040,63 | - |
| 3204 |  Cryowar CWAR | US$0,006859 | -3,53% | -10,17% | - | US$57.291,90 | - |
| 3205 |  Stackswap STSW | US$0,02437 | 0,89% | -0,09% | - | US$57.072,64 | - |
| 3206 |  Magic Shiba Starter MSHIB | US$0,000007631 | -1,43% | -11,90% | - | US$57.162,21 | - |
| 3207 |  Alpha Intelligence $AI | US$0,001395 | 4,96% | -49,48% | - | US$61.462,06 | - |
| 3208 |  Soroosh Smart Ecosystem SSE | US$0,01072 | -1,85% | 3,29% | - | US$56.825,32 | - |
| 3209 |  Battle Infinity IBAT | US$0,0007344 | -1,54% | -10,78% | - | US$56.732,05 | - |
| 3210 |  QI Blockchain QIE | US$0,007423 | 0,29% | -3,75% | - | US$56.190,62 | - |
| 3211 |  Crypteriumcoin CCOIN | US$0,002573 | 10,95% | 53,93% | - | US$57.004,15 | - |
| 3212 |  XShiba Inu XSHIBA | US$0,000001291 | 3,01% | -0,29% | - | US$56.089,73 | - |
| 3213 |  Gera Coin GERA | US$0,0006245 | -0,91% | 12,11% | - | US$56.496,85 | - |
| 3214 |  Lil Floki LILFLOKI | US$0,000000000043 | -37,13% | -35,66% | - | US$57.108,49 | - |
| 3215 |  Decentrawood DEOD | US$0,004349 | -1,97% | 0,65% | - | US$56.335,37 | - |
| 3216 |  poundtoken GBPT | US$1,21 | -0,06% | -1,02% | - | US$56.303,05 | - |
| 3217 |  SeaPad SPT | US$0,03798 | -6,70% | -11,43% | - | US$57.530,78 | - |
| 3218 |  Voltage Finance VOLT | US$0,0001389 | 6,25% | 3,73% | - | US$56.125,50 | - |
| 3219 |  Dali DALI | US$0,000000003644 | -1,19% | -9,18% | - | US$58.415,21 | - |
| 3220 |  Red-Eyed-Frog REEY | US$0,0001319 | 5,00% | 10,00% | - | US$56.083,60 | - |
| 3221 |  ALLPAYCOIN APCG | US$0,004451 | 1,81% | -3,31% | - | US$56.068,25 | - |
| 3222 |  NAOS Finance NAOS | US$0,009537 | -1,39% | 4,13% | - | US$55.627,44 | - |
| 3223 |  Espresso Bot ESPR | US$0,0003427 | -20,38% | -40,94% | - | US$55.502,54 | - |
| 3224 |  Paras PARAS | US$0,006250 | -4,51% | -13,46% | - | US$55.567,61 | - |
| 3225 |  LitLab Games LITT | US$0,003626 | 0,13% | -10,76% | - | US$55.520,69 | - |
| 3226 |  Altered State Token ASTO | US$0,01558 | 0,19% | -3,18% | - | US$55.162,59 | - |
| 3227 |  Materium MTRM | US$0,07619 | -3,84% | 10,32% | - | US$56.056,64 | - |
| 3228 |  Stronger STRNGR | US$1,09 | 4,14% | 0,90% | - | US$55.041,77 | - |
| 3229 |  Solcasino Token SCS | US$0,002142 | 1,55% | -8,05% | - | US$51.966,01 | - |
| 3230 |  Test TEST | US$0,0001079 | -2,78% | -55,40% | - | US$54.716,98 | - |
| 3231 |  GAMER GMR | US$0,009194 | -3,75% | 24,13% | - | US$55.007,13 | - |
| 3232 |  PolyDoge POLYDOGE | US$0,000000003309 | -1,03% | -1,57% | - | US$54.714,20 | - |
| 3233 |  TEMCO TEMCO | US$0,001570 | -2,46% | -10,17% | - | US$53.603,92 | - |
| 3234 |  ESG ESG | US$0,5155 | -3,54% | 22,70% | - | US$54.682,16 | - |
| 3235 |  PulseAI PULSE | US$0,000003069 | 6,45% | -0,81% | - | US$55.765,56 | - |
| 3236 |  Blocksquare Token BST | US$0,1647 | 3,30% | 3,64% | - | US$54.729,54 | - |
| 3237 |  Ben's Finale FINALE | US$0,00001057 | -5,76% | -17,97% | - | US$54.465,13 | - |
| 3238 |  Wrapped Klaytn WKLAY | US$0,1741 | -2,29% | 2,10% | - | US$55.141,39 | - |
| 3239 |  HBARX HBARX | US$0,06227 | -0,38% | -1,90% | - | US$54.182,89 | - |
| 3240 |  Turbos Finance TURBOS | US$0,0008741 | 3,98% | -18,96% | - | US$54.540,27 | - |
| 3241 |  xx network XX | US$0,07154 | -0,93% | -2,54% | - | US$54.125,17 | - |
| 3242 |  Golden Token GOLD | US$0,006373 | -8,96% | -9,66% | - | US$54.154,02 | - |
| 3243 |  GrabCoinClub GC | US$0,0007809 | 1,86% | 152,29% | - | US$53.328,03 | - |
| 3244 |  Occam.Fi OCC | US$0,1278 | -0,13% | -1,55% | - | US$53.194,16 | - |
| 3245 |  I will poop it NFT SHIT | US$0,000000004010 | 1,87% | -4,51% | - | US$53.005,96 | - |
| 3246 |  TrustFi Network TFI | US$0,01867 | -2,05% | -13,66% | - | US$53.087,27 | - |
| 3247 |  Infiblue World MONIE | US$0,1067 | 0,97% | -4,86% | - | US$52.417,81 | - |
| 3248 |  Bodrumspor Fan Token BDRM | US$0,007862 | 2,90% | -20,64% | - | US$52.951,11 | - |
| 3249 |  Volare Network VOLR | US$0,6271 | -0,11% | -0,19% | - | US$52.927,77 | - |
| 3250 |  iNFTspace INS | US$0,00008195 | 3,61% | -16,33% | - | US$53.532,62 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.