Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Bitcoin TRC20 BTCT | US$26.289,79 | 0,01% | -3,00% | - | US$52.936,70 | - |
| 3252 |  ℓUSD LUSD | US$0,000004072 | -36,73% | -100,00% | - | US$52.932,14 | - |
| 3253 |  pBTC35A pBTC35A | US$1,99 | 12,10% | 17,45% | - | US$52.812,76 | - |
| 3254 |  Made In Real Life MIRL | US$0,0002809 | -1,21% | 0,32% | - | US$52.775,75 | - |
| 3255 |  Scry.info DDD | US$0,0007222 | -0,08% | 2,22% | - | US$52.603,13 | - |
| 3256 |  NAGA NGC | US$0,04857 | -2,21% | -5,46% | - | US$52.582,61 | - |
| 3257 |  Morpher MPH | US$0,01574 | 0,14% | -2,37% | - | US$52.375,44 | - |
| 3258 |  ShibElon SHIBELON | US$0,0000002839 | 0,47% | -2,05% | - | US$51.525,97 | - |
| 3259 |  Playkey PKT | US$0,002216 | -22,08% | -7,33% | - | US$52.229,74 | - |
| 3260 |  Italian National Football Team Fan Token ITA | US$1,09 | -1,72% | -6,84% | - | US$52.249,45 | - |
| 3261 |  VetMe VETME | US$0,003547 | 11,69% | 9,25% | - | US$52.071,46 | - |
| 3262 |  MIDAS MDS | US$4,48 | -13,85% | -26,05% | - | US$51.584,30 | - |
| 3263 |  Tomb Shares TSHARE | US$36,79 | 7,87% | 18,84% | - | US$51.335,40 | - |
| 3264 |  DEUS Finance DEUS | US$24,39 | -0,15% | -4,79% | - | US$51.811,12 | - |
| 3265 |  Itheum ITHEUM | US$0,01552 | -3,05% | -8,32% | - | US$51.848,78 | - |
| 3266 |  Cheems Cheems | US$0,000000009851 | 9,19% | -26,86% | - | US$51.491,40 | - |
| 3267 |  Unique Network UNQ | US$0,003785 | 3,76% | -2,40% | - | US$51.614,66 | - |
| 3268 |  o-mee OME | US$0,002090 | 3,70% | -64,98% | - | US$51.047,49 | - |
| 3269 |  MetaVPad METAV | US$0,004080 | 6,53% | 8,64% | - | US$48.110,64 | - |
| 3270 |  CRYPTOKKI TOKKI | US$0,01588 | 21,25% | 4,27% | - | US$54.119,32 | - |
| 3271 |  BOB BOB | US$1,00 | 0,00% | 0,02% | - | US$51.174,95 | - |
| 3272 |  ApeX Protocol APEX | US$0,1189 | -2,46% | -3,69% | - | US$51.090,19 | - |
| 3273 |  GMD Protocol GMD | US$35,86 | 6,73% | -0,10% | - | US$51.069,24 | - |
| 3274 |  Realm REALM | US$0,001057 | -1,34% | -34,65% | - | US$51.067,24 | - |
| 3275 |  Utility Cjournal UCJL | US$0,7905 | 0,54% | -2,89% | - | US$50.891,89 | - |
| 3276 |  AmazeToken AMT | US$7,76 | -0,02% | -0,56% | - | US$50.820,22 | - |
| 3277 |  dFund DFND | US$0,0002310 | -7,23% | -8,29% | - | US$50.934,53 | - |
| 3278 |  Mecha Morphing MAPE | US$0,008362 | -0,71% | 2,35% | - | US$50.231,29 | - |
| 3279 |  Solareum SRM | US$0,05476 | -16,31% | -9,03% | - | US$50.331,18 | - |
| 3280 |  AngelBlock THOL | US$0,01041 | 5,61% | 7,92% | - | US$49.390,53 | - |
| 3281 |  Kryxivia KXA | US$0,003011 | 2,06% | 0,55% | - | US$50.158,79 | - |
| 3282 |  SX Network SX | US$0,1628 | 1,87% | -3,88% | - | US$50.412,21 | - |
| 3283 |  Yesports YESP | US$0,0003793 | -6,27% | -9,50% | - | US$50.304,36 | - |
| 3284 |  French Connection Finance FCF | US$0,00008087 | 6,93% | 3,49% | - | US$50.238,57 | - |
| 3285 |  CanaryX CNYX | US$0,0006011 | 2,32% | 8,97% | - | US$53.845,48 | - |
| 3286 |  MOMO v2 MOMO V2 | US$0,0000001326 | 1,10% | -31,23% | - | US$49.841,96 | - |
| 3287 |  Tongtongcoin TTC | US$0,09068 | 0,09% | -2,69% | - | US$50.006,59 | - |
| 3288 |  Truebit TRU | US$0,08379 | 0,42% | -2,93% | - | US$50.124,25 | - |
| 3289 |  Metastrike MTS | US$0,002538 | 0,24% | -7,15% | - | US$49.997,59 | - |
| 3290 |  Day By Day DBD | US$0,003409 | -0,58% | -3,11% | - | US$50.138,46 | - |
| 3291 |  EVE Token EVE | US$0,006948 | -2,36% | -4,36% | - | US$49.952,35 | - |
| 3292 |  Ryoma RYOMA | US$0,0003148 | 3,26% | -1,64% | - | US$55.718,61 | - |
| 3293 |  Icy IC | US$0,000009044 | 3,20% | -0,50% | - | US$48.347,11 | - |
| 3294 |  Wrapped Ampleforth WAMPL | US$2,96 | -0,34% | 1,02% | - | US$49.759,62 | - |
| 3295 |  GucciPepe GUCCIPEPE | US$0,000000000070 | 0,58% | -1,37% | - | US$49.544,76 | - |
| 3296 |  Fusotao Protocol TAO | US$0,009815 | 0,19% | -1,48% | - | US$49.219,72 | - |
| 3297 |  On-Chain Dynamics OCD | US$0,005651 | -11,27% | -44,78% | - | US$49.182,82 | - |
| 3298 |  WAXE WAXE | US$40,16 | -1,25% | -3,42% | - | US$18.850,69 | - |
| 3299 |  Charged Particles IONX | US$0,01616 | 2,71% | 0,73% | - | US$49.052,75 | - |
| 3300 |  BuildUp BUP | US$0,003668 | 3,07% | -0,08% | - | US$52.772,18 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.