Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  UX Chain UX | US$0,003249 | -1,73% | -6,31% | - | US$63.454,10 | - |
| 3152 |  Larix LARIX | US$0,0001021 | -2,03% | -2,25% | - | US$63.191,74 | - |
| 3153 |  Akita DAO HACHI | US$0,07606 | -0,02% | -1,11% | - | US$63.132,45 | - |
| 3154 |  Bitcoin 2.0 BTC2.0 | US$0,04376 | -0,09% | -2,44% | - | US$63.066,92 | - |
| 3155 |  Mastery Of Monsters MOM | US$0,009922 | -1,49% | -30,77% | - | US$64.937,48 | - |
| 3156 |  iFortune IFC | US$13,27 | -8,50% | -20,36% | - | US$61.672,31 | - |
| 3157 |  KickPad KPAD | US$0,0009884 | -5,65% | -6,15% | - | US$62.643,99 | - |
| 3158 |  ClearDAO CLH | US$0,001988 | -1,47% | -2,86% | - | US$62.550,13 | - |
| 3159 |  Attack Wagon ATK | US$0,0006426 | 1,43% | 0,18% | - | US$62.459,09 | - |
| 3160 |  Sponge $SPONGE | US$0,00009784 | 0,29% | -2,21% | - | US$62.387,19 | - |
| 3161 |  Evanesco Network EVA | US$0,0005230 | 0,27% | -1,15% | - | US$61.950,51 | - |
| 3162 |  DogPad Finance DOGPAD | US$0,0000005226 | -0,36% | -18,37% | - | US$62.531,37 | - |
| 3163 |  Launchpool LPOOL | US$0,1047 | -0,52% | -1,72% | - | US$62.577,42 | - |
| 3164 |  Buff Doge Coin DOGECOIN | US$0,000000001165 | -0,23% | -2,94% | - | US$61.925,95 | - |
| 3165 |  Minto BTCMT | US$0,6109 | 2,35% | 3,61% | - | US$60.731,68 | - |
| 3166 |  Chihuahua HUAHUA | US$0,00002492 | -1,25% | -3,69% | - | US$62.409,37 | - |
| 3167 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001688 | 1,79% | -22,42% | - | US$61.663,99 | - |
| 3168 |  Lost Worlds LOST | US$0,02895 | 3,48% | 29,80% | - | US$61.834,50 | - |
| 3169 |  Monopoly Millionaire Control MMC | US$0,02457 | -0,37% | -4,46% | - | US$60.725,64 | - |
| 3170 |  OkLetsPlay OKLP | US$0,003485 | -3,07% | -9,94% | - | US$60.840,93 | - |
| 3171 |  Nothing Token THING | US$0,0000003689 | 0,76% | 12,11% | - | US$60.739,23 | - |
| 3172 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -26,35% | 25,04% | - | US$60.605,13 | - |
| 3173 |  Alkimi $ADS | US$0,06699 | -0,26% | -3,80% | - | US$60.040,43 | - |
| 3174 |  Rubidium RBD | US$0,03628 | -0,02% | 17,92% | - | US$60.427,10 | - |
| 3175 |  Proteo DeFi PROTEO | US$0,1939 | -2,09% | -5,99% | - | US$59.932,92 | - |
| 3176 |  Cantina Royale CRT | US$0,01139 | -3,33% | -10,48% | - | US$60.237,33 | - |
| 3177 |  Blacksmith Token BS | US$0,006595 | 3,69% | -35,97% | - | US$60.259,78 | - |
| 3178 |  EUROe Stablecoin EUROE | US$1,05 | -0,52% | -0,86% | - | US$60.209,71 | - |
| 3179 |  Bit2Me B2M | US$0,006946 | -0,87% | -3,32% | - | US$60.156,23 | - |
| 3180 |  Orcfax FACT | US$0,01225 | -2,55% | 0,00% | - | US$60.099,69 | - |
| 3181 |  UkraineDAO Flag NFT LOVE | US$0,0003298 | -5,73% | -31,30% | - | US$60.078,38 | - |
| 3182 |  iDypius IDYP | US$0,0004925 | -5,66% | -8,60% | - | US$59.779,26 | - |
| 3183 |  Felix FLX | US$0,0000002705 | 161,22% | 4,25% | - | US$59.714,14 | - |
| 3184 |  Drawshop Kingdom Reverse JOY | US$0,03379 | -19,61% | 18,85% | - | US$59.593,29 | - |
| 3185 |  DPEX DPEX | US$0,0003966 | 3,16% | 19,90% | - | US$59.595,72 | - |
| 3186 |  Game Coin GMEX | US$0,0001481 | 0,48% | 14,38% | - | US$59.518,41 | - |
| 3187 |  KittyCake KCAKE | US$0,0000006048 | -0,02% | -2,01% | - | US$59.150,23 | - |
| 3188 |  Microtuber MCT | US$0,0008592 | -0,32% | 1,84% | - | US$60.262,26 | - |
| 3189 |  MOBLAND SYNR | US$0,0002676 | -0,17% | -10,16% | - | US$58.938,17 | - |
| 3190 |  SpaceXCoin SPXC | US$0,000000000200 | -0,71% | -7,64% | - | US$59.064,39 | - |
| 3191 |  Ratio Finance RATIO | US$0,003423 | -2,14% | -8,86% | - | US$58.680,08 | - |
| 3192 |  Domani Protocol DEXTF | US$0,1006 | 15,20% | 34,45% | - | US$56.353,03 | - |
| 3193 |  SonarWatch SONAR | US$0,003360 | 0,96% | -2,21% | - | US$58.486,75 | - |
| 3194 |  Ramifi Protocol RAM | US$0,02047 | -4,06% | -5,28% | - | US$58.625,81 | - |
| 3195 |  DeeLance DLANCE | US$0,007020 | 1,06% | -4,06% | - | US$58.378,63 | - |
| 3196 |  Artizen ATNT | US$0,0008983 | 2,59% | -32,45% | - | US$57.664,31 | - |
| 3197 |  Ethos Reserve Note ERN | US$1,04 | -0,79% | 0,21% | - | US$58.270,18 | - |
| 3198 |  Lodestar LODE | US$0,2244 | 16,10% | -3,80% | - | US$56.846,97 | - |
| 3199 |  Zone of Avoidance ZOA | US$0,0004759 | 0,38% | 0,68% | - | US$56.948,26 | - |
| 3200 |  UnityMeta UMT | US$249,29 | -1,72% | -8,69% | - | US$57.770,91 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.