Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Bincentive BCNT | US$0,003063 | 9,60% | -4,30% | - | US$90.198,34 | - |
| 2952 |  ThetaDrop TDROP | US$0,001268 | 3,95% | -1,86% | - | US$89.680,69 | - |
| 2953 |  Alongside Crypto Market Index AMKT | US$83,59 | 1,33% | -0,73% | - | US$89.061,06 | - |
| 2954 |  VeUSD VEUSD | US$1,00 | 0,07% | 0,02% | - | US$88.385,42 | - |
| 2955 |  Jasan Wellness JW | US$6,10 | -5,63% | -17,53% | - | US$88.014,59 | - |
| 2956 |  UPFI Network UPS | US$0,0001819 | -0,02% | -0,08% | - | US$88.061,24 | - |
| 2957 |  AS Monaco Fan Token ASM | US$1,11 | -1,06% | -8,51% | - | US$87.950,09 | - |
| 2958 |  Betswap.gg BSGG | US$0,001971 | -0,80% | 1,49% | - | US$88.109,31 | - |
| 2959 |  TendaCoin TND | US$0,000000000012 | -0,49% | 145,19% | - | US$86.812,40 | - |
| 2960 |  Xfinite Entertainment Token XET | US$0,0002581 | -11,68% | -18,44% | - | US$90.163,59 | - |
| 2961 |  Pollen PLN | US$0,003477 | -2,32% | 1,67% | - | US$87.944,23 | - |
| 2962 |  Iustitia Coin IUS | US$0,00004080 | -93,70% | -97,72% | - | US$88.165,70 | - |
| 2963 |  Smart Reward Token SRT | US$0,00002849 | -0,25% | -4,56% | - | US$86.868,32 | - |
| 2964 |  VINU Network VNN | US$0,05867 | 1,40% | 1,48% | - | US$86.854,15 | - |
| 2965 |  iPSCOIN IPS | US$1,15 | -3,61% | -12,71% | - | US$86.576,92 | - |
| 2966 |  Bitindi Chain BNI | US$0,003426 | -1,25% | -1,15% | - | US$86.710,03 | - |
| 2967 |  Biconomy Exchange Token BIT | US$0,000003185 | -0,73% | 2,97% | - | US$86.946,81 | - |
| 2968 |  MILO Project MILO | US$0,1043 | -0,15% | -0,82% | - | US$86.865,10 | - |
| 2969 |  Spool SPOOL | US$0,2889 | 1,03% | -0,74% | - | US$86.373,46 | - |
| 2970 |  Protectorate Protocol PRTC | US$0,1061 | -17,47% | -24,74% | - | US$86.219,06 | - |
| 2971 |  REV3AL REV3L | US$0,003331 | -1,84% | -10,94% | - | US$86.389,52 | - |
| 2972 |  DogCoin DOGS | US$0,000000000793 | -3,26% | -4,30% | - | US$86.124,79 | - |
| 2973 |  Mineral MNR | US$0,0002132 | 6,72% | -12,96% | - | US$86.052,02 | - |
| 2974 |  Panther Protocol ZKP | US$0,01877 | -6,64% | -12,12% | - | US$85.636,55 | - |
| 2975 |  Wrapped Dogecoin WDOGE | US$0,06054 | -0,19% | -3,22% | - | US$85.521,14 | - |
| 2976 |  Blocktools TOOLS | US$19,47 | 4,83% | 63,09% | - | US$85.513,68 | - |
| 2977 |  Memeverse MEME | US$0,001495 | 0,32% | 5,12% | - | US$89.603,83 | - |
| 2978 |  Babydoge 2.0 BABYDOGE2.0 | US$0,000000000003 | -3,07% | -4,95% | - | US$85.788,43 | - |
| 2979 |  OmniaVerse OMNIA | US$0,0009500 | -2,01% | -4,27% | - | US$86.034,48 | - |
| 2980 |  LunaFi LFI | US$0,0009016 | -14,22% | 18,53% | - | US$86.129,56 | - |
| 2981 |  SEKUYA SKUY | US$0,0000008806 | 0,40% | -23,22% | - | US$84.692,81 | - |
| 2982 |  Lootex LOOT | US$0,03946 | 0,25% | -17,04% | - | US$84.940,93 | - |
| 2983 |  MoonDAO MOONEY | US$0,001557 | 2,31% | 51,55% | - | US$84.851,37 | - |
| 2984 |  zkSync Labs ZKLAB | US$0,006467 | -31,40% | 188,97% | - | US$84.645,00 | - |
| 2985 |  Ethereum Gold Mining Company EGMC | US$0,02453 | 53,41% | 0,00% | - | US$83.148,97 | - |
| 2986 |  Agro Global AGRO | US$0,0005221 | -1,93% | -8,67% | - | US$84.755,27 | - |
| 2987 |  CryptoAI CAI | US$0,004168 | -1,13% | -16,76% | - | US$84.154,77 | - |
| 2988 |  Octavus Prime OCTAVUS | US$0,00004047 | -24,38% | -17,69% | - | US$83.058,60 | - |
| 2989 |  Game Fantasy Token GFT | US$0,03699 | 0,04% | -2,43% | - | US$84.088,22 | - |
| 2990 |  Crypto Real Estate CRE | US$0,03431 | -1,07% | -20,23% | - | US$83.964,12 | - |
| 2991 |  Unicly UNIC | US$1,90 | -10,26% | 2,89% | - | US$84.001,44 | - |
| 2992 |  Talken TALK | US$0,06567 | -0,55% | -2,76% | - | US$83.636,78 | - |
| 2993 |  MAI MIMATIC | US$0,6354 | 0,88% | -29,25% | - | US$88.595,11 | - |
| 2994 |  Evulus Token EVU | US$0,03928 | -3,69% | -0,57% | - | US$83.080,71 | - |
| 2995 |  DubX DUB | US$0,00000001433 | 3,68% | -14,59% | - | US$82.618,74 | - |
| 2996 |  Stader sFTMX SFTMX | US$0,2052 | -0,01% | -3,77% | - | US$82.595,55 | - |
| 2997 |  MicroMoney AMM | US$0,002029 | 5,58% | -23,28% | - | US$82.455,97 | - |
| 2998 |  ASSAPLAY ASSA | US$0,006996 | 0,56% | -0,60% | - | US$82.415,14 | - |
| 2999 |  Hello Pets PET | US$0,1099 | -0,09% | -3,05% | - | US$82.315,69 | - |
| 3000 |  Binance Wrapped DOT BDOT | US$3,89 | -0,92% | -3,35% | - | US$82.114,45 | - |
Tabel di atas menampilkan halaman 60 dari total 182 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.