Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Husky.AI HUS | US$0,001488 | -4,29% | -24,21% | - | US$134.795 | - |
| 2752 |  Hop Protocol HOP | US$0,04512 | -0,12% | -8,55% | - | US$129.733 | - |
| 2753 |  Wistaverse WISTA | US$0,004382 | -2,00% | -14,27% | - | US$129.839 | - |
| 2754 |  Fanzee FNZ | US$0,003224 | -2,89% | 27,37% | - | US$129.280 | - |
| 2755 |  ASYAGRO ASY | US$0,003518 | 0,04% | -0,13% | - | US$126.281 | - |
| 2756 |  Orbler ORBR | US$0,2751 | 0,99% | 1,42% | - | US$128.805 | - |
| 2757 |  Fathom Dollar FXD | US$0,9993 | -0,02% | -0,10% | - | US$128.735 | - |
| 2758 |  BitBook BBT | US$0,0004408 | 0,56% | -2,39% | - | US$128.471 | - |
| 2759 |  Farmsent FARMS | US$0,04588 | -0,31% | 0,17% | - | US$130.616 | - |
| 2760 |  Elan ELAN | US$2,33 | -0,62% | 0,60% | - | US$143.425 | - |
| 2761 |  DOGGO DOGGO | US$0,000000000665 | -4,89% | -24,06% | - | US$127.719 | - |
| 2762 |  XELS XELS | US$0,2990 | 0,11% | -0,01% | - | US$126.655 | - |
| 2763 |  Edain EAI | US$0,006559 | 1,54% | -2,37% | - | US$127.141 | - |
| 2764 |  Internet Computer Technology ICT | US$0,5538 | 6,48% | 0,00% | - | US$127.347 | - |
| 2765 |  THORSwap THOR | US$0,1759 | 2,20% | -2,33% | - | US$127.332 | - |
| 2766 |  Rare FND FND | US$0,0005400 | 2,29% | -9,02% | - | US$127.019 | - |
| 2767 |  DarkMeta DMT | US$0,003675 | 4,77% | -37,24% | - | US$125.361 | - |
| 2768 |  BLUEART TOKEN BLA | US$0,002172 | -3,90% | -13,05% | - | US$126.566 | - |
| 2769 |  VLaunch VPAD | US$0,02530 | -1,57% | -0,41% | - | US$128.072 | - |
| 2770 |  Parrot USD PAI | US$0,9973 | -0,06% | -0,01% | - | US$123.788 | - |
| 2771 |  Globe Derivative Exchange GDT | US$0,005598 | -1,14% | -5,52% | - | US$120.921 | - |
| 2772 |  Pine PINE | US$0,007990 | -22,16% | -21,43% | - | US$128.756 | - |
| 2773 |  Mintlayer ML | US$0,02506 | -2,31% | -5,31% | - | US$123.884 | - |
| 2774 |  Rubix RBT | US$59,16 | -1,22% | 1,24% | - | US$125.146 | - |
| 2775 |  MaziMatic MAZI | US$0,001688 | -0,77% | -5,07% | - | US$125.884 | - |
| 2776 |  WeBuy WE | US$0,3142 | 1,31% | -2,72% | - | US$125.443 | - |
| 2777 |  MetaMAFIA MAF | US$0,1166 | -0,36% | 6,70% | - | US$126.133 | - |
| 2778 |  Adanaspor Fan Token ADANA | US$0,002058 | -11,08% | -28,82% | - | US$130.437 | - |
| 2779 |  Tiny Coin TINC | US$0,006073 | -13,07% | -72,14% | - | US$125.914 | - |
| 2780 |  ZEXICON ZEXI | US$1,34 | -0,34% | -0,98% | - | US$123.952 | - |
| 2781 |  BoringDAO BORING | US$0,001675 | -5,39% | 0,19% | - | US$124.559 | - |
| 2782 |  ABEY ABEY | US$0,5135 | -0,29% | -1,25% | - | US$123.635 | - |
| 2783 |  DogeBonk DOBO | US$0,002580 | -4,65% | -1,81% | - | US$123.536 | - |
| 2784 |  LINQ LINQ | US$0,08934 | 0,31% | -19,86% | - | US$123.866 | - |
| 2785 |  MEVFree MEVFREE | US$0,06531 | -22,66% | -44,85% | - | US$123.752 | - |
| 2786 |  ExchangeCoin EXCC | US$0,02129 | 1,31% | -4,64% | - | US$123.625 | - |
| 2787 |  BookieBot BB | US$1,83 | -1,80% | -44,42% | - | US$123.292 | - |
| 2788 |  Rejuve.AI RJV | US$0,01613 | 0,17% | -8,19% | - | US$122.659 | - |
| 2789 |  EFK Token EFK | US$0,01925 | -0,12% | -4,22% | - | US$122.332 | - |
| 2790 |  Ctomorrow Platform CTP | US$0,01706 | -0,54% | -19,66% | - | US$123.443 | - |
| 2791 |  POPKON POPK | US$0,008800 | -0,21% | -10,92% | - | US$122.727 | - |
| 2792 |  Clips CLIPS | US$0,0000004482 | 0,09% | -11,07% | - | US$122.269 | - |
| 2793 |  Zamio ZAM | US$0,001887 | -1,06% | -12,80% | - | US$122.561 | - |
| 2794 |  Qitmeer Network MEER | US$0,1004 | -0,50% | -3,82% | - | US$122.394 | - |
| 2795 |  XBIT XBT | US$0,01099 | -0,02% | -0,08% | - | US$122.257 | - |
| 2796 |  SAUDI PEPE SAUDIPEPE | US$0,000002730 | 0,18% | 0,12% | - | US$125.330 | - |
| 2797 |  Relictum Pro GTN | US$0,0005127 | 0,08% | 9,07% | - | US$121.327 | - |
| 2798 |  BlockNoteX BNOX | US$0,6029 | -0,30% | 0,14% | - | US$123.979 | - |
| 2799 |  Stox STX | US$0,003629 | 0,77% | 2,34% | - | US$121.195 | - |
| 2800 |  Franklin FLY | US$0,0006766 | -2,43% | -2,06% | - | US$121.581 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.