Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Empower MPWR | US$0,001169 | 16,55% | -34,27% | - | US$187.716 | - |
| 2602 |  Local Traders LCT | US$0,003587 | 22,87% | 57,19% | - | US$184.016 | - |
| 2603 |  MEMEME MEMEME | US$0,000002816 | -1,84% | 0,49% | - | US$185.651 | - |
| 2604 |  Doge 2.0 DOGE2.0 | US$0,000000003422 | 2,55% | -15,29% | - | US$185.392 | - |
| 2605 |  Carmin CARMIN | US$0,04225 | -1,43% | -9,16% | - | US$184.457 | - |
| 2606 |  Irena Coin Apps IRENA | US$0,00001069 | -4,71% | -11,54% | - | US$189.359 | - |
| 2607 |  Lucky Coin LKC | US$0,000000000228 | 8,50% | -48,10% | - | US$185.630 | - |
| 2608 |  MetaMecha MM | US$0,01674 | -4,68% | 11,28% | - | US$181.394 | - |
| 2609 |  WATTTON WATT | US$0,0004020 | -0,89% | -11,54% | - | US$186.228 | - |
| 2610 |  Tupan TUPAN | US$0,005837 | 40,26% | 164,53% | - | US$183.761 | - |
| 2611 |  pSTAKE Staked BNB STKBNB | US$218,08 | -0,30% | -1,58% | - | US$184.250 | - |
| 2612 |  Metavault Trade MVX | US$1,06 | 0,40% | -3,74% | - | US$183.328 | - |
| 2613 |  Kujira KUJI | US$0,6712 | 1,34% | -11,67% | - | US$182.214 | - |
| 2614 |  UnleashClub UNLEASH | US$0,0001732 | 6,82% | 6,66% | - | US$176.017 | - |
| 2615 |  OMarket Global LLC OPV | US$0,1207 | -3,84% | -6,87% | - | US$180.926 | - |
| 2616 |  Nirvana Chain NAC | US$3,63 | -1,16% | -3,76% | - | US$180.576 | - |
| 2617 |  Dash 2 Trade D2T | US$0,005459 | -2,02% | -5,30% | - | US$180.101 | - |
| 2618 |  Sonne Finance SONNE | US$0,07813 | 5,96% | -3,13% | - | US$179.170 | - |
| 2619 |  PHAME PHAME | US$0,4000 | -8,44% | -28,13% | - | US$179.526 | - |
| 2620 |  Mute MUTE | US$0,2914 | 0,54% | -7,38% | - | US$180.657 | - |
| 2621 |  NASDEX NSDX | US$0,1023 | 0,70% | 2,30% | - | US$178.898 | - |
| 2622 |  Superpower Squad SQUAD | US$0,001910 | -2,00% | -4,53% | - | US$178.770 | - |
| 2623 |  JPEG'd JPEG | US$0,0004079 | 4,59% | 3,35% | - | US$177.725 | - |
| 2624 |  Vesta Finance VSTA | US$0,4331 | -3,55% | -6,82% | - | US$172.429 | - |
| 2625 |  NetZero NZERO | US$0,002356 | -15,26% | -14,23% | - | US$174.681 | - |
| 2626 |  Kusunoki Samurai KUSUNOKI | US$0,000000000071 | 0,64% | -5,51% | - | US$176.120 | - |
| 2627 |  Chibi Inu CHIBI | US$0,005501 | 59,46% | 0,00% | - | US$176.163 | - |
| 2628 |  BULL BTC CLUB BBC | US$0,009969 | -2,92% | 22,79% | - | US$175.334 | - |
| 2629 |  Metano METANO | US$0,0003330 | -0,29% | -2,81% | - | US$173.794 | - |
| 2630 |  Thales THALES | US$0,3446 | -1,70% | -4,89% | - | US$173.460 | - |
| 2631 |  TradeFlow TFLOW | US$0,06541 | 6,59% | 30,76% | - | US$173.135 | - |
| 2632 |  SILK SILK | US$0,04217 | 6,72% | -33,12% | - | US$173.149 | - |
| 2633 |  Achain ACT | US$0,001218 | 1,59% | -0,49% | - | US$171.175 | - |
| 2634 |  tBTC TBTC | US$26.280,78 | 0,25% | -2,78% | - | US$176.427 | - |
| 2635 |  Aree Shards AES | US$0,003039 | -2,83% | -11,64% | - | US$170.201 | - |
| 2636 |  BNBUP BNBUP | US$20,49 | -0,02% | -3,78% | - | US$169.142 | - |
| 2637 |  AzukiDAO BEAN | US$0,0009452 | -0,31% | 1,94% | - | US$168.620 | - |
| 2638 |  AI-X X | US$0,000000000041 | -3,74% | -15,88% | - | US$167.934 | - |
| 2639 |  DegenReborn DEGEN | US$0,00000006416 | 3,08% | -6,46% | - | US$168.776 | - |
| 2640 |  APEcoin.dev APE | US$1,12 | 0,88% | -0,98% | - | US$167.788 | - |
| 2641 |  CashBackPro CBP | US$1,30 | 2,04% | 6,59% | - | US$167.187 | - |
| 2642 |  MuratiAI MURATIAI | US$0,000004011 | -3,47% | -22,34% | - | US$167.630 | - |
| 2643 |  Centurion Invest CIX | US$0,005117 | 1,37% | 0,91% | - | US$166.749 | - |
| 2644 |  Plug Chain PC | US$0,001021 | -0,32% | -6,65% | - | US$166.808 | - |
| 2645 |  Popsicle Finance ICE | US$1,31 | -1,87% | -20,22% | - | US$165.652 | - |
| 2646 |  Wrapped Everscale WEVER | US$0,05139 | -0,27% | -1,29% | - | US$162.637 | - |
| 2647 |  Giftedhands GHD | US$0,000001969 | 9,73% | -19,44% | - | US$165.137 | - |
| 2648 |  Maya Preferred MAYP | US$319.498 | 0,29% | -20,64% | - | US$164.787 | - |
| 2649 |  Octopus Network OCT | US$0,09547 | -3,01% | -10,28% | - | US$164.199 | - |
| 2650 |  Trace Network Labs TRACE | US$0,007919 | 4,03% | -2,57% | - | US$162.997 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.