Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Marinade MNDE | US$0,04089 | 1,86% | -2,32% | - | US$166.852 | - |
| 2652 |  Shimmer SMR | US$0,05695 | 5,92% | 5,64% | - | US$162.566 | - |
| 2653 |  Pico Coin PICO | US$0,02701 | 0,95% | 5,74% | - | US$167.226 | - |
| 2654 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002241 | -2,57% | -17,17% | - | US$163.156 | - |
| 2655 |  Ozonechain OZONE | US$79,97 | -1,45% | -2,06% | - | US$163.068 | - |
| 2656 |  Invitoken INVI | US$1,29 | -0,44% | -0,19% | - | US$159.218 | - |
| 2657 |  LinkEye LET | US$0,0009944 | 0,09% | -2,52% | - | US$162.536 | - |
| 2658 |  FanCoin® FNC | US$0,005891 | 0,00% | 6,42% | - | US$162.397 | - |
| 2659 |  Protocon PEN | US$0,09877 | 2,18% | 4,01% | - | US$162.155 | - |
| 2660 |  Avalaunch XAVA | US$0,1541 | -0,30% | -0,68% | - | US$161.998 | - |
| 2661 |  SnailBrook SNAIL | US$0,0001231 | -0,18% | -7,63% | - | US$160.620 | - |
| 2662 |  Cornucopias COPI | US$0,02583 | -0,98% | -1,41% | - | US$161.498 | - |
| 2663 |  Brickken BKN | US$0,08196 | -3,04% | -4,73% | - | US$160.220 | - |
| 2664 |  TBCC TBCC | US$0,03668 | -5,41% | -19,58% | - | US$160.194 | - |
| 2665 |  Loop Network LOOP | US$0,06603 | -2,04% | -6,05% | - | US$159.877 | - |
| 2666 |  bitCNY BITCNY | US$0,1378 | 0,72% | 0,34% | - | US$164.385 | - |
| 2667 |  Entropy ENT | US$3,18 | -17,40% | 5,33% | - | US$159.754 | - |
| 2668 |  GM Wagmi GM | US$0,000007397 | 0,89% | -6,86% | - | US$159.862 | - |
| 2669 |  Tether Avalanche Bridged USDTE | US$0,9975 | -0,34% | -0,13% | - | US$158.713 | - |
| 2670 |  Sportium SPRT | US$0,0004390 | 0,40% | -8,60% | - | US$159.240 | - |
| 2671 |  Equilibrium Games EQ | US$0,02952 | -3,16% | -14,27% | - | US$158.274 | - |
| 2672 |  Port Finance PORT | US$0,01472 | 0,16% | -19,51% | - | US$157.363 | - |
| 2673 |  Perpbot PB | US$0,9499 | 45,68% | 413,64% | - | US$157.213 | - |
| 2674 |  MMPRO Token MMPRO | US$0,08288 | 6,07% | 39,08% | - | US$156.878 | - |
| 2675 |  ASENIX ENIX | US$0,0001281 | -2,38% | -29,61% | - | US$156.396 | - |
| 2676 |  USDH USDH | US$0,9951 | -0,22% | -73,93% | - | US$156.269 | - |
| 2677 |  KingdomX KT | US$0,001260 | 0,83% | 2,73% | - | US$155.897 | - |
| 2678 |  Psyop PSYOP | US$0,0005212 | -5,00% | -5,54% | - | US$157.051 | - |
| 2679 |  Intelly INTL | US$0,2821 | -0,05% | -2,70% | - | US$155.876 | - |
| 2680 |  SHARBI SHARBI | US$0,0000009403 | 2,71% | -11,54% | - | US$151.800 | - |
| 2681 |  Shanghai Inu SHANG | US$0,000000000147 | 9,45% | 10,54% | - | US$154.998 | - |
| 2682 |  Jungle Labz JNGL | US$0,3637 | -16,62% | 148,18% | - | US$156.650 | - |
| 2683 |  Web3Shot W3S | US$0,2978 | 0,59% | -2,85% | - | US$154.275 | - |
| 2684 |  SEOR Network SEOR | US$0,001336 | -0,39% | -0,33% | - | US$152.723 | - |
| 2685 |  Soulsaver SOUL | US$0,02655 | -8,12% | 4,15% | - | US$153.721 | - |
| 2686 |  Uhive HVE2 | US$0,0004991 | -4,89% | -0,19% | - | US$152.680 | - |
| 2687 |  Magic Internet Money MIM | US$0,9952 | 0,17% | -0,74% | - | US$152.556 | - |
| 2688 |  KONPAY KON | US$0,006713 | -2,45% | -25,37% | - | US$152.473 | - |
| 2689 |  Chumbi Valley CHMB | US$0,0001231 | -3,06% | 3,67% | - | US$150.478 | - |
| 2690 |  X-MASK Coin XMC | US$24,21 | 1,99% | 0,69% | - | US$150.791 | - |
| 2691 |  Planet IX(formerly IX token) IXT | US$0,09146 | -1,39% | -16,97% | - | US$151.112 | - |
| 2692 |  Smell Token SML | US$0,01148 | 3,93% | 2,56% | - | US$150.155 | - |
| 2693 |  Media Network MEDIA | US$6,41 | 7,09% | 3,76% | - | US$148.834 | - |
| 2694 |  ZED Token ZED | US$0,01916 | -7,10% | -5,31% | - | US$149.108 | - |
| 2695 |  Hepton HTE | US$0,002038 | 10,02% | -8,60% | - | US$141.013 | - |
| 2696 |  Synesis One SNS | US$0,002258 | -0,49% | -8,69% | - | US$148.965 | - |
| 2697 |  Virtual Tourist VT | US$0,005962 | -1,31% | -7,47% | - | US$148.922 | - |
| 2698 |  Orbit Bridge Klaytn USDC OUSDC | US$0,9998 | -0,02% | -0,07% | - | US$146.726 | - |
| 2699 |  Brazilian Digital Token BRZ | US$0,1980 | -1,25% | -3,38% | - | US$147.607 | - |
| 2700 |  Catena CMCX | US$0,0001614 | -1,18% | -0,40% | - | US$147.117 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.