Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  PandAI PANDAI | US$0,00000002151 | -0,37% | -7,98% | - | US$253.524 | - |
| 2502 |  Tipcoin TIP | US$0,0003285 | 1,31% | -3,88% | - | US$251.723 | - |
| 2503 |  Love Earn Enjoy LEE | US$2,63 | -0,37% | -0,24% | - | US$253.221 | - |
| 2504 |  PepeDerp PEPEDERP | US$0,0000001998 | 0,44% | -4,21% | - | US$256.160 | - |
| 2505 |  TAKI TAKI | US$0,006342 | 1,41% | 0,86% | - | US$249.995 | - |
| 2506 |  Infinity Rocket Token IRT | US$0,002099 | -0,19% | 6,43% | - | US$248.600 | - |
| 2507 |  Bitcoiva BCA | US$6,96 | 0,03% | -6,16% | - | US$246.226 | - |
| 2508 |  Medicle MDI | US$0,2208 | -1,05% | 1,31% | - | US$245.654 | - |
| 2509 |  SunContract SNC | US$0,03022 | -0,52% | 7,23% | - | US$245.005 | - |
| 2510 |  xSPECTAR XSPECTAR | US$0,03417 | -0,11% | -2,34% | - | US$244.714 | - |
| 2511 |  BMAX BMAX | US$0,08326 | 0,28% | -0,45% | - | US$244.733 | - |
| 2512 |  The Big Five Token BFT | US$0,0003162 | -11,78% | 141,45% | - | US$244.636 | - |
| 2513 |  Renq Finance RENQ | US$0,01482 | 1,45% | -3,01% | - | US$242.301 | - |
| 2514 |  ROND ROND | US$0,001652 | -2,32% | -12,99% | - | US$241.412 | - |
| 2515 |  Trice TRI | US$0,8795 | -4,36% | 104,49% | - | US$239.419 | - |
| 2516 |  Meter Stable MTR | US$0,7176 | -0,42% | -1,84% | - | US$239.931 | - |
| 2517 |  Bank $BANK | US$0,0008757 | -2,63% | -21,79% | - | US$232.939 | - |
| 2518 |  Silent Notary UBSN | US$0,000008383 | 0,99% | 1,17% | - | US$235.470 | - |
| 2519 |  Moxy WMOXY | US$0,02123 | 7,66% | 19,69% | - | US$236.420 | - |
| 2520 |  Voxto Amplify VXT | US$0,03232 | -0,08% | 0,41% | - | US$235.814 | - |
| 2521 |  Divergence DIVER | US$0,007661 | 0,01% | -2,14% | - | US$232.225 | - |
| 2522 |  Winnerz WNZ | US$0,03467 | 3,10% | 3,26% | - | US$232.490 | - |
| 2523 |  Jesus RAPTOR | US$0,000000000239 | 1,47% | 3,18% | - | US$228.808 | - |
| 2524 |  SuiPad SUIP | US$0,01800 | 3,78% | 10,38% | - | US$231.748 | - |
| 2525 |  Humans.ai HEART | US$0,009263 | 1,14% | -7,91% | - | US$234.091 | - |
| 2526 |  MusicN MINT | US$0,8226 | -3,24% | 1,10% | - | US$231.313 | - |
| 2527 |  FTX Users' Debt FUD | US$10,25 | 3,24% | 0,05% | - | US$229.990 | - |
| 2528 |  Limoverse LIMO | US$0,03813 | 0,85% | -19,17% | - | US$230.957 | - |
| 2529 |  ARC ARC | US$0,01506 | 6,68% | 6,67% | - | US$231.205 | - |
| 2530 |  myDid SYL | US$0,0003469 | 0,14% | -5,04% | - | US$229.772 | - |
| 2531 |  Bitkub Coin KUB | US$1,02 | -0,29% | -3,21% | - | US$228.858 | - |
| 2532 |  Raptor BIBLE | US$0,00001739 | -0,59% | -5,51% | - | US$228.649 | - |
| 2533 |  Wrapped Conflux WCFX | US$0,1225 | -1,16% | -3,30% | - | US$225.454 | - |
| 2534 |  Witnet WIT | US$0,005682 | 0,58% | -14,26% | - | US$227.681 | - |
| 2535 |  EOS Force EOSC | US$0,0008588 | -3,37% | -4,74% | - | US$226.927 | - |
| 2536 |  Dotori DTR | US$0,7490 | -0,30% | -0,94% | - | US$225.681 | - |
| 2537 |  XRP Healthcare XRPH | US$0,01319 | -6,15% | -11,55% | - | US$227.870 | - |
| 2538 |  Pastel PSL | US$0,0002165 | -2,96% | -1,30% | - | US$225.773 | - |
| 2539 |  HyperGPT HGPT | US$0,007144 | -3,21% | -13,30% | - | US$223.053 | - |
| 2540 |  NXD Next NXDT | US$0,0006997 | -0,24% | -1,28% | - | US$221.605 | - |
| 2541 |  PayNet Coin PAYN | US$0,1380 | 0,71% | 1,47% | - | US$220.975 | - |
| 2542 |  ZCore Network ZCR | US$0,00002893 | 1,28% | -8,01% | - | US$221.938 | - |
| 2543 |  2G CARBON COIN 2GCC | US$0,04817 | -4,26% | -6,59% | - | US$219.391 | - |
| 2544 |  MinePlex PLEX | US$0,06567 | -0,85% | 5,86% | - | US$217.620 | - |
| 2545 |  ECOMI OMI | US$0,0008081 | -1,03% | -2,36% | - | US$218.798 | - |
| 2546 |  FONSmartChain FON | US$1,77 | -3,16% | -5,85% | - | US$218.784 | - |
| 2547 |  Galeon GALEON | US$0,01024 | -0,09% | -0,14% | - | US$217.383 | - |
| 2548 |  Pre-retogeum PRTG | US$0,5507 | -0,12% | -0,09% | - | US$217.335 | - |
| 2549 |  Manifold Finance FOLD | US$17,94 | 20,41% | 12,58% | - | US$217.048 | - |
| 2550 |  MeGods MEGODS | US$0,00000007372 | -8,72% | 0,00% | - | US$217.354 | - |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.