Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Vela Exchange VELA | US$0,6012 | -2,38% | -10,48% | - | US$651.131 | - |
| 2302 |  XActRewards XACT | US$0,2601 | 0,86% | 1,65% | - | US$657.293 | - |
| 2303 |  fanC FANC | US$0,02055 | -2,90% | -14,00% | - | US$643.673 | - |
| 2304 |  Camelot Token GRAIL | US$783,48 | 11,61% | 4,78% | - | US$638.221 | - |
| 2305 |  BearAI BAI | US$0,002830 | -23,49% | -66,76% | - | US$633.258 | - |
| 2306 |  HistoryDAO HAO | US$0,001551 | 1,39% | -3,01% | - | US$625.578 | - |
| 2307 |  Moonwell WELL | US$0,004216 | 1,32% | 0,41% | - | US$620.632 | - |
| 2308 |  CODAI CODAI | US$0,000004084 | -15,89% | -25,71% | - | US$612.671 | - |
| 2309 |  Wrapped CRO WCRO | US$0,04998 | -0,11% | -2,24% | - | US$608.840 | - |
| 2310 |  ARbit ARB | US$0,8223 | -0,86% | -4,79% | - | US$599.298 | - |
| 2311 |  PLAYA3ULL GAMES 3ULL | US$0,0007399 | -6,20% | -21,47% | - | US$599.178 | - |
| 2312 |  ARCS ARX | US$0,001662 | -3,45% | -9,99% | - | US$590.575 | - |
| 2313 |  Dopex Rebate Token RDPX | US$17,68 | 2,65% | 1,54% | - | US$599.218 | - |
| 2314 |  ROA CORE ROA | US$0,07365 | -3,76% | -17,07% | - | US$596.719 | - |
| 2315 |  Staika STIK | US$3,00 | -1,31% | -3,55% | - | US$592.429 | - |
| 2316 |  MetaTrace TRC | US$0,07223 | 0,10% | 1,49% | - | US$587.908 | - |
| 2317 |  Shibnobi(New) SHINJA | US$0,00005996 | -0,03% | -0,09% | - | US$585.784 | - |
| 2318 |  Areon Network AREA | US$0,2213 | -3,32% | -16,40% | - | US$583.392 | - |
| 2319 |  ISLAMICOIN ISLAMI | US$0,0006979 | 0,12% | -1,73% | - | US$612.688 | - |
| 2320 |  Alien Milady Fumo FUMO | US$8.377,77 | -13,81% | -26,08% | - | US$580.247 | - |
| 2321 |  POGAI pogai | US$0,0001147 | 0,03% | 1,12% | - | US$576.999 | - |
| 2322 |  PDX Coin PDX | US$70,17 | 0,14% | 3,17% | - | US$574.626 | - |
| 2323 |  MContent MCONTENT | US$0,000000000555 | 0,71% | 12,59% | - | US$572.047 | - |
| 2324 |  Lumishare LUMI | US$0,05053 | 23,90% | 68,07% | - | US$570.802 | - |
| 2325 |  Wasder WAS | US$0,003177 | -15,45% | -38,99% | - | US$564.691 | - |
| 2326 |  Gearbox Protocol GEAR | US$0,003945 | 4,59% | -4,39% | - | US$566.302 | - |
| 2327 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$1,92 | 0,61% | -21,42% | - | US$544.932 | - |
| 2328 |  Vow VOW | US$0,4202 | -5,48% | -14,34% | - | US$534.899 | - |
| 2329 |  EscoinToken ELG | US$2,67 | -0,45% | -2,75% | - | US$532.040 | - |
| 2330 |  MSQUARE GLOBAL MSQ | US$2,26 | 6,22% | -7,03% | - | US$527.263 | - |
| 2331 |  Carebit CARE | US$0,000001017 | -2,71% | -25,37% | - | US$553.766 | - |
| 2332 |  IAGON IAG | US$0,04018 | -9,64% | -27,08% | - | US$555.955 | - |
| 2333 |  Wrapped EGLD WEGLD | US$23,73 | -3,15% | -7,97% | - | US$524.863 | - |
| 2334 |  MangoMan Intelligent MMIT | US$0,00000001087 | -8,68% | -25,97% | - | US$523.521 | - |
| 2335 |  Metagalaxy Land MEGALAND | US$0,000000000245 | 0,50% | 6,42% | - | US$520.854 | - |
| 2336 |  Palmswap PALM | US$0,007486 | 5,24% | -17,43% | - | US$521.205 | - |
| 2337 |  Shib2.0 SHIB2.0 | US$0,000000001734 | 0,27% | -23,99% | - | US$523.378 | - |
| 2338 |  Payment Swap Utility Board PSUB | US$0,04746 | 4,22% | 8,89% | - | US$518.577 | - |
| 2339 |  Lido Staked SOL stSOL | US$21,59 | 0,26% | -5,23% | - | US$518.269 | - |
| 2340 |  Musk Dao MUSK | US$0,0002600 | 2,34% | 3,91% | - | US$511.831 | - |
| 2341 |  Temtum TEM | US$0,1740 | 0,49% | -3,43% | - | US$511.633 | - |
| 2342 |  LayerAI LAI | US$0,007133 | 1,18% | -11,55% | - | US$504.111 | - |
| 2343 |  Sommelier SOMM | US$0,1180 | 0,78% | -9,56% | - | US$520.156 | - |
| 2344 |  GoSleep ZZZ | US$0,06019 | 0,56% | -6,55% | - | US$502.463 | - |
| 2345 |  Business Platform Tomato Coin BPTC | US$0,005877 | 0,50% | -4,00% | - | US$364.739 | - |
| 2346 |  CPCoin CPC | US$0,07854 | -3,79% | -5,58% | - | US$488.008 | - |
| 2347 |  Race Kingdom ATOZ | US$0,05613 | 1,08% | -4,23% | - | US$488.761 | - |
| 2348 |  BOB BOB | US$0,000003930 | -1,39% | -7,92% | - | US$475.586 | - |
| 2349 |  MOG Coin MOG | US$0,00000001513 | 4,60% | -13,58% | - | US$483.710 | - |
| 2350 |  Tyrion TYRION | US$0,009577 | 0,00% | 0,00% | - | US$482.835 | - |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.