Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wolf Safe Poor People (Polygon) WSPP | US$0,0000008012 | 9,44% | 2,19% | US$2.533 | US$30.315,09 | 3.162.041.599 WSPP |
| 2102 |  NestEGG Coin EGG | US$0,00005270 | 0,49% | -2,91% | US$2.231 | US$5,80 | 42.342.655 EGG |
| 2103 |  Kcash KCASH | US$0,000004997 | -0,02% | -0,08% | US$2.226 | - | 445.499.083 KCASH |
| 2104 |  Mate MATE | US$0,0006772 | 2,38% | 0,49% | US$1.828 | US$12,78 | 2.699.727 MATE |
| 2105 |  Defis XGM | US$0,00001317 | 0,49% | -2,91% | US$1.773 | US$13,15 | 134.558.580 XGM |
| 2106 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2107 |  Connectome CNTM | US$0,0007578 | 6,97% | -15,68% | US$917 | US$399,57 | 1.210.675 CNTM |
| 2108 |  Crystal Token CYL | US$0,001438 | -0,81% | -7,75% | US$812 | US$91.193,85 | 564.377 CYL |
| 2109 |  ZCore (old) ZCR | US$0,00005693 | 0,70% | 14,93% | US$712 | US$1,34 | 12.505.925 ZCR |
| 2110 |  Cubiex Power CBIX-P | US$0,004107 | 0,25% | 1,03% | US$692 | US$2,52 | 168.605 CBIX-P |
| 2111 |  ASKO ASKO | US$0,000004713 | 0,29% | -1,60% | US$630 | US$3,86 | 133.579.584 ASKO |
| 2112 |  Diligence IRA | US$0,00002635 | 0,49% | -2,91% | US$553 | - | 21.000.000 IRA |
| 2113 |  PIAS PIAS | US$0,00001243 | 5,41% | -0,99% | US$510 | US$15.992,38 | 41.021.632 PIAS |
| 2114 |  Electrum Dark ELD | US$0,0001278 | 0,29% | -1,60% | US$498 | - | 3.899.312 ELD |
| 2115 |  ECOSC ECU | US$0,0005497 | -0,02% | -31,30% | US$473 | US$2,27 | 861.265 ECU |
| 2116 |  KZ Cash KZC | US$0,0002898 | 0,43% | -2,91% | US$453 | US$0,04000 | 1.563.996 KZC |
| 2117 |  Storeum STO | US$0,000001278 | 0,29% | -1,60% | US$357 | - | 278.998.364 STO |
| 2118 |  PREMA PRMX | US$0,000001163 | -2,53% | -4,45% | US$335 | US$17.952,46 | 288.322.108 PRMX |
| 2119 |  S.Finance SFG | US$0,002601 | 0,29% | -11,44% | US$221 | US$19.181,80 | 84.903 SFG |
| 2120 |  Aeron ARNX | US$0,000002197 | -2,92% | -19,06% | US$44 | US$52,41 | 20.000.000 ARNX |
| 2121 |  CryptoPlanes CPAN | US$0,0000003263 | 1,87% | 1,65% | US$5 | US$20,29 | 15.600.000 CPAN |
| 2122 |  HaloDAO RNBW | US$0,00000003158 | -18,99% | -0,10% | US$0 | US$0,6800 | 5.602.877 RNBW |
| 2123 |  YFFII Finance YFFII | US$0,000000000007 | -15,98% | -42,01% | US$0 | US$8,73 | 30.000 YFFII |
| 2124 |  WETH WETH | US$1.597,44 | 0,32% | -1,60% | - | US$519.402.591 | - |
| 2125 |  USD Coin Bridged USDCE | US$1,00 | -0,04% | 0,00% | - | US$53.626.928 | - |
| 2126 |  Wall Street Memes WSM | US$0,03443 | -7,52% | 0,00% | - | US$49.109.615 | - |
| 2127 |  Moneta Digital MMXN | US$0,05658 | -0,86% | -3,30% | - | US$20.708.542 | - |
| 2128 |  REVOLAND TOKEN REVO | US$0,2066 | -7,53% | -5,34% | - | US$15.301.385 | - |
| 2129 |  Rock Dao ROCK | US$0,0002818 | 13,52% | 9,68% | - | US$15.084.244 | - |
| 2130 |  INTOverse TOX | US$0,1364 | 5,20% | 13,30% | - | US$14.228.307 | - |
| 2131 |  Wrapped Solana SOL | US$19,13 | 0,53% | -5,72% | - | US$14.109.963 | - |
| 2132 |  Lido wstETH WSTETH | US$1.822,93 | 0,40% | -1,56% | - | US$13.245.277 | - |
| 2133 |  Wrapped Matic WMATIC | US$0,5033 | -1,31% | -7,10% | - | US$12.361.619 | - |
| 2134 |  ENTERBUTTON ENTC | US$0,2168 | -3,31% | -14,54% | - | US$10.969.000 | - |
| 2135 |  MyMetaTrader MMT | US$0,03246 | -10,18% | -17,48% | - | US$8.617.276 | - |
| 2136 |  USD+ USD+ | US$1,00 | -0,35% | -0,18% | - | US$8.003.955 | - |
| 2137 |  crvUSD CRVUSD | US$0,9989 | 0,38% | 0,30% | - | US$7.126.600 | - |
| 2138 |  WhiteBIT Coin WBT | US$5,19 | -0,29% | -2,56% | - | US$7.289.645 | - |
| 2139 |  Wrapped AVAX WAVAX | US$8,91 | -1,12% | -1,59% | - | US$6.919.701 | - |
| 2140 |  Minebase MBASE | US$0,2112 | -1,77% | -3,20% | - | US$6.743.171 | - |
| 2141 |  Ark Rivals ARKN | US$0,0004717 | -6,92% | -26,19% | - | US$6.424.864 | - |
| 2142 |  Calcium CAL | US$0,03994 | 54,89% | 0,00% | - | US$6.166.225 | - |
| 2143 |  Lavandos LAVE | US$0,0002202 | 2,92% | -23,26% | - | US$6.021.354 | - |
| 2144 |  USD Base Coin USDbC | US$1,00 | 0,17% | 0,16% | - | US$5.992.449 | - |
| 2145 |  DFX Finance DFX | US$0,04927 | 3,91% | 56,96% | - | US$5.805.239 | - |
| 2146 |  wstUSDT WSTUSDT | US$1,01 | -0,02% | -0,25% | - | US$5.606.714 | - |
| 2147 |  Beacon ETH BETH | US$1.602,35 | 0,35% | -1,65% | - | US$5.541.960 | - |
| 2148 |  Cheelee CHEEL | US$9,90 | -1,06% | -9,78% | - | US$4.951.829 | - |
| 2149 |  cLFi CLFI | US$1,78 | 0,42% | 0,00% | - | US$4.367.757 | - |
| 2150 |  Hippo Wallet Token (HPO) HPO | US$0,003722 | 1,96% | 1,69% | - | US$4.018.676 | - |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.