Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Tapx TAP | US$0,001023 | -0,02% | -48,58% | US$26.303 | - | 25.712.354 TAP |
| 2002 |  ZumCoin ZUM | US$0,00002635 | 0,49% | -2,91% | US$26.055 | - | 988.819.491 ZUM |
| 2003 |  Spaceswap SHAKE SHAKE | US$34,24 | 0,29% | -5,18% | US$25.990 | - | 759 SHAKE |
| 2004 |  Citadel.one XCT | US$0,002869 | 3,15% | 3,46% | US$25.813 | US$756,86 | 8.996.449 XCT |
| 2005 |  Gourmet Galaxy GUM | US$0,008226 | 18,78% | 16,00% | US$27.244 | US$20.061,47 | 3.312.145 GUM |
| 2006 |  Smoothy SMTY | US$0,004656 | -0,82% | -7,06% | US$23.696 | US$103.194 | 5.089.773 SMTY |
| 2007 |  Golden Goose GOLD | US$0,0001419 | -0,02% | -9,62% | US$23.558 | - | 165.994.209 GOLD |
| 2008 |  extraDNA XDNA | US$0,00001969 | -0,02% | -0,08% | US$23.431 | US$0,01000 | 1.190.020.231 XDNA |
| 2009 |  Rune RUNE | US$1,72 | -0,25% | -4,85% | US$23.225 | US$249.218 | 13.517 RUNE |
| 2010 |  YENTEN YTN | US$0,0005533 | 0,49% | -2,91% | US$23.214 | - | 41.952.065 YTN |
| 2011 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2012 |  FOTA - Fight Of The Ages FOTA | US$0,003529 | -1,77% | -17,51% | US$23.116 | US$92.132,16 | 6.550.298 FOTA |
| 2013 |  Yellow Road ROAD | US$0,007564 | 0,00% | -0,33% | US$22.945 | - | 3.033.587 ROAD |
| 2014 |  MMOCoin MMO | US$0,0003277 | -13,18% | 7,91% | US$22.456 | US$58,95 | 68.531.894 MMO |
| 2015 |  Nsure.Network NSURE | US$0,003952 | -14,95% | -22,49% | US$22.406 | US$211.812 | 5.668.964 NSURE |
| 2016 |  NevaCoin NEVA | US$0,004106 | -5,36% | -5,33% | US$22.301 | - | 5.431.630 NEVA |
| 2017 |  MELX MEL | US$0,001085 | 0,45% | -0,35% | US$22.034 | US$688,89 | 20.300.314 MEL |
| 2018 |  CREDIT CREDIT | US$0,000008896 | -17,31% | -34,26% | US$21.578 | US$19,66 | 2.425.433.850 CREDIT |
| 2019 |  Timechain Swap Token TCS | US$0,005807 | -1,46% | -3,97% | US$20.989 | US$1,80 | 3.614.528 TCS |
| 2020 |  Goose Finance EGG | US$0,01190 | -0,42% | -2,21% | US$20.878 | US$20.121,07 | 1.755.130 EGG |
| 2021 |  Paybswap PAYB | US$0,0001321 | 0,14% | 10,33% | US$20.357 | US$17,54 | 154.142.639 PAYB |
| 2022 |  UniFarm UFARM | US$0,0005275 | 0,10% | 2,44% | US$20.244 | US$21,48 | 38.375.919 UFARM |
| 2023 |  ETNA Network ETNA | US$0,001621 | 1,35% | 5,09% | US$19.580 | - | 12.079.542 ETNA |
| 2024 |  Castweet CTT | US$0,01054 | 0,49% | -2,91% | US$18.908 | US$5,73 | 1.793.952 CTT |
| 2025 |  Swirge SWG | US$0,001577 | -6,02% | -17,04% | US$18.894 | US$26.519,12 | 11.980.559 SWG |
| 2026 |  TrezarCoin TZC | US$0,00006060 | 0,49% | 11,66% | US$18.192 | - | 300.181.700 TZC |
| 2027 |  Kuverit KUV | US$0,000006606 | -0,02% | -0,08% | US$17.536 | US$1,98 | 2.654.360.436 KUV |
| 2028 |  Tokenbox TBX | US$0,001529 | -0,28% | -3,64% | US$17.184 | US$9,80 | 11.235.451 TBX |
| 2029 |  Zoracles ZORA | US$5,66 | 16,32% | 59,77% | US$30.932 | US$111,81 | 5.463 ZORA |
| 2030 |  Bitcoin Confidential BC | US$0,000002310 | 0,97% | -7,74% | US$17.012 | - | 7.365.901.523 BC |
| 2031 |  KnoxFS KFX | US$0,02240 | 42,36% | -62,49% | US$16.946 | US$60,11 | 756.609 KFX |
| 2032 |  UNICORN Token UNI | US$0,0001581 | 0,49% | -2,91% | US$16.903 | US$11,75 | 106.912.509 UNI |
| 2033 |  Gem Exchange and Trading GXT | US$0,0002004 | -5,45% | -2,69% | US$16.736 | US$34,17 | 83.529.286 GXT |
| 2034 |  Azuki AZUKI | US$0,001445 | 0,83% | -25,66% | US$16.305 | US$5,64 | 11.284.984 AZUKI |
| 2035 |  hiSEALS HISEALS | US$0,0005427 | 0,35% | -7,25% | US$16.281 | US$102.133 | 30.000.000 HISEALS |
| 2036 |  Indexed Finance NDX | US$0,01828 | -2,17% | -3,56% | US$15.624 | US$56,39 | 854.801 NDX |
| 2037 |  ClassicDoge XDOGE | US$0,000001010 | -0,14% | 2,41% | US$15.319 | US$1,30 | 15.170.955.963 XDOGE |
| 2038 |  Bitspawn SPWN | US$0,00002938 | 3,94% | 37,22% | US$15.103 | US$132,54 | 514.118.905 SPWN |
| 2039 |  Alphr finance ALPHR | US$0,008785 | 0,76% | -8,45% | US$15.189 | US$40.537,24 | 1.729.085 ALPHR |
| 2040 |  SparkPoint Fuel SFUEL | US$0,0005175 | 3,93% | 2,83% | US$14.683 | US$354,07 | 28.373.956 SFUEL |
| 2041 |  BoutsPro BOUTS | US$0,0001764 | 0,33% | -2,72% | US$13.516 | - | 76.615.188 BOUTS |
| 2042 |  Twinci TWIN | US$0,06696 | -0,02% | -0,08% | US$13.393 | - | 200.000 TWIN |
| 2043 |  Ideaology IDEA | US$0,0007685 | -8,02% | -29,69% | US$12.517 | US$83.179,11 | 16.286.241 IDEA |
| 2044 |  PYRO Network PYRO | US$0,00001598 | 0,29% | -1,60% | US$12.507 | - | 782.778.595 PYRO |
| 2045 |  Axe AXE | US$0,002371 | 0,49% | -2,91% | US$12.476 | US$0,3600 | 5.260.968 AXE |
| 2046 |  Innovative Bioresearch Coin INNBC | US$0,000000009995 | -0,02% | -0,08% | US$12.292 | - | 1.229.840.000.000 INNBC |
| 2047 |  HXAcoin HXA | US$0,01479 | 20,19% | 68,35% | US$12.107 | US$1.229.810 | 818.743 HXA |
| 2048 |  Scholarship Coin SCHO | US$0,0008395 | -0,02% | -0,08% | US$11.611 | - | 13.831.050 SCHO |
| 2049 |  1MillionNFTs 1MIL | US$0,09528 | 3,50% | 6,08% | US$11.433 | US$27.159,84 | 120.000 1MIL |
| 2050 |  TemDAO TEM | US$0,0000003998 | -46,73% | -30,63% | US$10.836 | US$2.297,71 | 27.105.282.561 TEM |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.