Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  ALTAVA TAVA | US$0,04485 | 0,74% | -4,76% | - | US$1.510.620 | - |
| 2202 |  DOLA DOLA | US$0,9966 | 0,15% | 0,07% | - | US$1.489.165 | - |
| 2203 |  EthereumFair ETHF | US$0,2721 | 0,94% | 284,04% | - | US$1.479.780 | - |
| 2204 |  Trillioner TLC | US$27,87 | -0,35% | -0,49% | - | US$1.484.016 | - |
| 2205 |  Cryptonex CNX | US$19,51 | 0,54% | -2,82% | - | US$1.504.786 | - |
| 2206 |  Tipcoin TIP | US$0,0002116 | -15,96% | -66,48% | - | US$1.466.247 | - |
| 2207 |  Benji Bananas BENJI | US$0,003182 | 0,01% | -3,83% | - | US$1.464.188 | - |
| 2208 |  LYO Credit LYO | US$0,3907 | -0,34% | -3,20% | - | US$1.466.473 | - |
| 2209 |  TOKEN 2049 2049 | US$0,4847 | 5,42% | 13,45% | - | US$1.452.905 | - |
| 2210 |  AI Meta Club AMC | US$0,8408 | 1,32% | -1,16% | - | US$1.415.852 | - |
| 2211 |  USDP Stablecoin USDP | US$0,9956 | -0,74% | -0,53% | - | US$1.408.549 | - |
| 2212 |  Carbon browser CSIX | US$0,01721 | -0,78% | 4,90% | - | US$1.402.770 | - |
| 2213 |  SWIM - Spread Wisdom SWIM | US$0,005785 | 0,44% | -0,64% | - | US$1.404.091 | - |
| 2214 |  Rocket Pool ETH RETH | US$1.735,53 | 0,41% | -1,51% | - | US$1.406.831 | - |
| 2215 |  UpOnly UPO | US$0,02791 | -7,14% | -14,28% | - | US$1.385.061 | - |
| 2216 |  Mind Matrix AIMX | US$0,00004779 | 233,37% | 0,00% | - | US$1.320.100 | - |
| 2217 |  spurdo SPURDO | US$0,00000001663 | 8,70% | -15,84% | - | US$1.335.536 | - |
| 2218 |  FOOM FOOM | US$0,00000004465 | 5,05% | -12,23% | - | US$1.392.502 | - |
| 2219 |  Nordek NRK | US$0,04868 | -10,31% | -15,32% | - | US$1.319.492 | - |
| 2220 |  Not Financial Advice NFAI | US$0,1220 | -0,98% | -4,87% | - | US$1.316.339 | - |
| 2221 |  PalmPay PALM | US$1,04 | -4,29% | -11,36% | - | US$1.367.676 | - |
| 2222 |  Crypto Carbon Energy CYCE | US$0,6963 | 0,14% | 1,03% | - | US$1.256.974 | - |
| 2223 |  Getaverse GETA | US$0,04215 | -1,49% | 0,69% | - | US$1.251.734 | - |
| 2224 |  Love Hate Inu LHINU | US$0,00002829 | -0,70% | -4,77% | - | US$1.242.994 | - |
| 2225 |  XEN Crypto XEN | US$0,0000004078 | -0,26% | -20,59% | - | US$1.203.924 | - |
| 2226 |  MEMETOON MEME | US$0,01175 | 29,60% | 0,00% | - | US$1.197.468 | - |
| 2227 |  DORK LORD DORKL | US$0,001909 | 23,84% | 34,86% | - | US$1.176.832 | - |
| 2228 |  Shiba Saga SHIA | US$0,1282 | 9,67% | 7,34% | - | US$1.163.865 | - |
| 2229 |  Parex PRX | US$0,2593 | -0,39% | 5,39% | - | US$1.159.322 | - |
| 2230 |  Libra Incentix LIXX | US$0,001845 | 11,29% | 33,42% | - | US$1.139.584 | - |
| 2231 |  GHO GHO | US$0,9794 | 0,03% | 0,19% | - | US$1.114.810 | - |
| 2232 |  ZEEBU ZBU | US$0,8693 | 0,68% | -3,86% | - | US$1.122.081 | - |
| 2233 |  ZEDXION ZEDXION | US$0,1281 | 0,37% | -0,16% | - | US$1.102.753 | - |
| 2234 |  Unizen ZCX | US$0,05549 | -1,59% | -1,54% | - | US$1.080.763 | - |
| 2235 |  SIGN SIGN | US$0,01224 | -3,54% | -2,17% | - | US$1.067.419 | - |
| 2236 |  Marvellex Classic MLXC | US$0,08039 | 0,19% | 0,23% | - | US$1.084.524 | - |
| 2237 |  RefundCoin RFD | US$0,000003433 | -2,24% | -9,91% | - | US$1.064.789 | - |
| 2238 |  Wrapped Ronin WRON | US$0,4461 | -1,69% | -6,98% | - | US$1.053.496 | - |
| 2239 |  Banana Gun BANANA | US$7,77 | -14,01% | -16,43% | - | US$1.021.029 | - |
| 2240 |  Platform of meme coins PAYU | US$0,000000002012 | -2,57% | -11,99% | - | US$1.029.644 | - |
| 2241 |  SafeMoon V2 SFM | US$0,0001269 | -0,54% | 0,40% | - | US$1.021.592 | - |
| 2242 |  WadzPay Token WTK | US$0,01718 | -0,06% | 7,51% | - | US$1.019.988 | - |
| 2243 |  VMPX VMPX | US$0,04648 | -3,43% | -0,26% | - | US$1.014.525 | - |
| 2244 |  XSale XS | US$0,01531 | 1,54% | -2,42% | - | US$1.004.921 | - |
| 2245 |  Vara Network VARA | US$0,1354 | -8,75% | 0,00% | - | US$1.015.948 | - |
| 2246 |  Prime Numbers Labs Ecosystem PRNT | US$1,21 | -6,87% | -15,48% | - | US$967.529 | - |
| 2247 |  Wojak WOJAK | US$0,00008015 | 4,01% | -2,65% | - | US$953.794 | - |
| 2248 |  Velodrome Finance VELO | US$0,04699 | 12,82% | -3,65% | - | US$947.959 | - |
| 2249 |  Evmos EVMOS | US$0,07079 | -3,98% | -9,15% | - | US$945.009 | - |
| 2250 |  Hola Token $HOLA | US$0,0001993 | -14,70% | -22,53% | - | US$990.566 | - |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.