Data Historis Harga Kripto 27/09/2023
Daftar harga kripto yang direkam pada tanggal 27/09/2023, mencakup 9.062 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Synthetify SNY | US$0,001923 | -4,66% | -2,88% | US$10.818 | US$53.300,76 | 5.625.000 SNY |
| 2052 |  PrivaCoin PRVC | US$0,0008095 | 0,15% | -0,25% | US$10.386 | US$2.219,80 | 12.829.750 PRVC |
| 2053 |  Neutron NTRN | US$0,0002635 | 0,49% | -2,91% | US$10.308 | - | 39.121.694 NTRN |
| 2054 |  HyperAlloy ALLOY | US$0,002984 | 58,04% | -6,69% | US$10.303 | - | 3.453.286 ALLOY |
| 2055 |  BitSend BSD | US$0,0003162 | 0,49% | 5,92% | US$10.285 | US$0,1600 | 32.527.160 BSD |
| 2056 |  Ormeus Ecosystem ECO | US$0,000004553 | -3,18% | -3,46% | US$10.155 | US$5,43 | 2.230.453.136 ECO |
| 2057 |  Bitcoin Classic BXC | US$0,01581 | 0,49% | -2,91% | US$9.488 | - | 600.147 BXC |
| 2058 |  Lithosphere LITHO | US$0,0001520 | -13,05% | -9,10% | US$9.469 | US$188.184 | 62.316.885 LITHO |
| 2059 |  Innova INN | US$0,001344 | -0,02% | 0,15% | US$9.278 | US$1,02 | 6.901.771 INN |
| 2060 |  Islander ISA | US$0,00001690 | -1,36% | -0,81% | US$9.225 | US$58,25 | 545.753.780 ISA |
| 2061 |  ROCKI ROCKI | US$0,001081 | 1,34% | -8,14% | US$8.713 | US$26.451,06 | 8.057.237 ROCKI |
| 2062 |  Gossip Coin GOSS | US$0,0002635 | 0,49% | -2,91% | US$8.558 | - | 32.479.221 GOSS |
| 2063 |  Feellike FLL | US$0,004757 | -0,02% | -0,08% | US$8.494 | - | 1.785.468 FLL |
| 2064 |  AFEN Blockchain Network AFEN | US$0,00005739 | 0,07% | -2,99% | US$8.428 | US$4,11 | 146.865.359 AFEN |
| 2065 |  Kemacoin KEMA | US$0,0003425 | -34,02% | -2,91% | US$8.344 | US$0,01000 | 24.360.241 KEMA |
| 2066 |  ModiHost AIM | US$0,006160 | 0,49% | -2,91% | US$7.679 | - | 1.246.664 AIM |
| 2067 |  CareCoin CARE | US$0,000003866 | 4,18% | -7,97% | US$7.479 | US$22.928,34 | 1.934.505.749 CARE |
| 2068 |  Acoin ACOIN | US$0,006060 | 0,49% | -6,95% | US$7.394 | - | 1.220.085 ACOIN |
| 2069 |  CorionX CORX | US$0,00005646 | -0,83% | -16,50% | US$7.334 | US$22,13 | 129.910.129 CORX |
| 2070 |  SafeCapital SCAP | US$0,003689 | 0,49% | 699,58% | US$6.835 | - | 1.852.870 SCAP |
| 2071 |  Martkist MARTK | US$0,0003952 | 0,49% | -2,91% | US$6.700 | - | 16.952.470 MARTK |
| 2072 |  KIWIGO KGO | US$0,0001455 | 0,00% | -14,12% | US$6.175 | - | 42.438.196 KGO |
| 2073 |  Zuki Moba ZUKI | US$0,0001683 | 2,29% | -5,04% | US$6.197 | - | 36.819.022 ZUKI |
| 2074 |  Gaj Finance GAJ | US$0,003088 | -0,40% | -3,55% | US$5.995 | US$2,73 | 1.941.413 GAJ |
| 2075 |  SharedStake SGT | US$0,03988 | -0,82% | -13,78% | US$5.982 | US$166,65 | 150.015 SGT |
| 2076 |  BonFi BNF | US$0,00001999 | -0,02% | -0,08% | US$5.945 | US$17,02 | 297.418.335 BNF |
| 2077 |  Niftify NIFT | US$0,0005119 | -2,18% | 4,62% | US$5.887 | US$17.848,25 | 11.500.769 NIFT |
| 2078 |  Moniwar MOWA | US$0,0005264 | -0,27% | -2,17% | US$5.691 | US$104,10 | 10.810.810 MOWA |
| 2079 |  Ancient Kingdom DOM | US$0,000003794 | -0,02% | 0,74% | US$5.586 | - | 1.472.390.630 DOM |
| 2080 |  Landbox LAND | US$0,00007096 | -58,24% | -58,27% | US$5.420 | US$86,77 | 76.385.230 LAND |
| 2081 |  Donu DONU | US$0,001054 | 0,49% | -2,91% | US$5.345 | - | 5.070.895 DONU |
| 2082 |  Step Hero HERO | US$0,0003883 | -0,63% | 5,15% | US$5.029 | US$26.510,04 | 12.951.109 HERO |
| 2083 |  FBX by KXCO FBX | US$0,0005497 | -14,34% | 12,62% | US$4.887 | US$27.565,90 | 8.889.956 FBX |
| 2084 |  Mesefa SEFA | US$0,01128 | -0,02% | -0,08% | US$4.859 | US$16,25 | 430.655 SEFA |
| 2085 |  Luna Rush LUS | US$0,001042 | -1,29% | -2,92% | US$4.743 | US$41.990,54 | 4.550.147 LUS |
| 2086 |  Warena RENA | US$0,0006867 | -2,08% | -5,63% | US$4.712 | US$20.454,67 | 6.862.242 RENA |
| 2087 |  BSClaunch BSL | US$0,002115 | -2,59% | -5,69% | US$4.132 | US$448,05 | 1.953.140 BSL |
| 2088 |  CRDT CRDT | US$0,0004314 | 0,29% | -1,60% | US$3.787 | - | 8.779.314 CRDT |
| 2089 |  SolanaSail Governance Token GSAIL | US$0,0009995 | -0,02% | -0,08% | US$3.698 | - | 3.700.000 GSAIL |
| 2090 |  FUZE Token FUZE | US$5,63 | 4,11% | 7,41% | US$4.218 | US$28.925,90 | 749 FUZE |
| 2091 |  Streamit Coin STREAM | US$0,0002635 | 0,49% | -2,91% | US$3.565 | - | 13.529.414 STREAM |
| 2092 |  Xion Finance XGT | US$0,0003269 | -55,90% | 58,22% | US$3.256 | US$42,33 | 9.960.845 XGT |
| 2093 |  IQ.cash IQ | US$0,0002635 | 20,47% | 17,11% | US$3.152 | US$36,90 | 11.962.738 IQ |
| 2094 |  Knight War - The Holy Trio KWS | US$0,00009695 | -0,69% | -4,04% | US$3.052 | US$9.387,68 | 31.485.404 KWS |
| 2095 |  Rewardiqa REW | US$0,0003036 | 0,29% | -46,58% | US$3.036 | - | 10.000.000 REW |
| 2096 |  Kwikswap Protocol KWIK | US$0,0003083 | 0,32% | -1,60% | US$2.928 | - | 9.497.188 KWIK |
| 2097 |  SeChain SNN | US$0,0000001709 | 0,91% | 1,07% | US$2.911 | - | 17.033.991.147 SNN |
| 2098 |  Elementeum ELET | US$0,0005508 | -0,28% | -3,64% | US$2.877 | US$20,72 | 5.223.113 ELET |
| 2099 |  Guider GDR | US$0,00001087 | 0,23% | -1,47% | US$2.821 | US$20,55 | 259.564.000 GDR |
| 2100 |  Grimm GRIMM | US$0,00004216 | 0,49% | -2,91% | US$2.551 | US$7,70 | 60.501.300 GRIMM |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.